Nifty MNC (NIFTYMNC)

NIFTYMNC
🏛️ インド →
29,985.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 27,422.25 27,422.25 27,422.25 27,422.25 0.1K
09:15 27,431.75 27,453.55 27,417.30 27,439.95 442.2K
09:16 27,451.30 27,455.45 27,392.40 27,392.40 234.4K
09:17 27,397.00 27,413.20 27,388.85 27,402.60 158.0K
09:18 27,400.15 27,431.40 27,394.45 27,401.90 206.4K
09:19 27,400.70 27,447.90 27,389.10 27,447.90 149.7K
09:20 27,446.55 27,453.45 27,421.70 27,434.10 177.9K
09:21 27,426.80 27,429.25 27,395.10 27,426.95 118.9K
09:22 27,422.55 27,473.50 27,419.25 27,448.15 116.9K
09:23 27,443.00 27,483.05 27,440.30 27,477.75 110.6K
09:24 27,482.15 27,489.20 27,457.15 27,457.15 92.9K
09:25 27,458.50 27,470.20 27,449.40 27,455.95 78.8K
09:26 27,462.90 27,467.00 27,420.40 27,420.40 73.8K
09:27 27,423.35 27,478.80 27,414.50 27,473.70 115.6K
09:28 27,475.55 27,485.20 27,429.55 27,429.55 86.9K
09:29 27,432.20 27,463.95 27,430.35 27,456.85 104.5K
09:30 27,456.85 27,460.75 27,421.10 27,421.10 73.2K
09:31 27,412.95 27,434.45 27,404.70 27,434.35 134.5K
09:32 27,437.80 27,504.65 27,437.80 27,491.90 85.3K
09:33 27,486.95 27,497.95 27,479.55 27,482.15 47.7K
09:34 27,485.95 27,492.05 27,458.55 27,464.70 57.8K
09:35 27,465.85 27,467.30 27,443.15 27,443.15 52.8K
09:36 27,444.15 27,459.70 27,433.85 27,456.80 57.6K
09:37 27,459.80 27,461.25 27,436.95 27,436.95 53.2K
09:38 27,430.55 27,430.55 27,404.05 27,408.40 143.4K
09:39 27,406.50 27,421.15 27,403.35 27,417.55 46.7K
09:40 27,413.70 27,419.25 27,403.00 27,413.00 48.8K
09:41 27,417.50 27,433.15 27,410.90 27,427.60 71.6K
09:42 27,424.95 27,446.10 27,418.90 27,446.10 29.4K
09:43 27,447.00 27,451.10 27,438.80 27,438.80 50.7K
09:44 27,439.50 27,483.15 27,432.40 27,471.95 101.1K
09:45 27,474.00 27,483.90 27,469.50 27,482.30 48.3K
09:46 27,473.50 27,481.60 27,468.50 27,471.15 41.4K
09:47 27,464.30 27,464.30 27,424.55 27,429.50 36.8K
09:48 27,431.90 27,431.90 27,404.20 27,420.75 52.0K
09:49 27,417.45 27,425.75 27,409.80 27,409.80 45.8K
09:50 27,411.75 27,426.45 27,411.75 27,417.70 42.0K
09:51 27,421.60 27,436.85 27,421.60 27,426.55 58.6K
09:52 27,420.35 27,425.60 27,408.60 27,410.10 62.1K
09:53 27,410.35 27,432.25 27,410.35 27,428.05 42.2K
09:54 27,426.45 27,431.50 27,414.55 27,417.00 147.1K
09:55 27,416.65 27,452.75 27,416.65 27,449.75 63.3K
09:56 27,442.60 27,447.30 27,425.25 27,427.65 103.2K
09:57 27,432.65 27,436.35 27,428.00 27,430.30 45.0K
09:58 27,430.85 27,441.80 27,428.80 27,435.30 57.9K
09:59 27,433.05 27,437.20 27,430.55 27,433.05 29.2K
10:00 27,433.95 27,436.25 27,406.95 27,406.95 49.0K
10:01 27,404.35 27,404.35 27,386.85 27,387.55 52.3K
10:02 27,388.80 27,442.00 27,388.80 27,442.00 61.5K
10:03 27,450.50 27,451.40 27,420.50 27,420.50 66.3K
10:04 27,417.15 27,427.70 27,417.00 27,425.05 32.3K
10:05 27,427.55 27,436.40 27,420.00 27,425.50 50.2K
10:06 27,424.90 27,430.25 27,405.65 27,405.65 31.9K
10:07 27,402.65 27,407.85 27,397.55 27,400.85 46.5K
10:08 27,403.45 27,413.35 27,395.40 27,410.80 46.4K
10:09 27,412.10 27,429.30 27,408.20 27,412.60 46.5K
10:10 27,416.30 27,435.75 27,416.30 27,434.85 44.1K
10:11 27,433.55 27,435.40 27,429.35 27,430.05 20.5K
10:12 27,432.25 27,433.50 27,423.40 27,423.40 20.1K
10:13 27,427.35 27,437.40 27,427.35 27,435.80 41.9K
10:14 27,431.10 27,435.40 27,426.85 27,435.40 34.3K
10:15 27,440.60 27,468.65 27,440.60 27,468.65 69.2K
10:16 27,468.10 27,468.10 27,445.65 27,447.90 42.4K
10:17 27,444.35 27,444.35 27,420.85 27,425.70 63.9K
10:18 27,421.40 27,421.40 27,398.05 27,398.05 86.5K
10:19 27,396.85 27,403.55 27,394.70 27,401.15 44.1K
10:20 27,398.50 27,401.80 27,390.10 27,392.35 34.8K
10:21 27,394.05 27,416.30 27,391.40 27,412.15 29.9K
10:22 27,406.00 27,412.05 27,399.85 27,412.05 30.7K
10:23 27,414.35 27,436.70 27,414.35 27,436.70 51.9K
10:24 27,441.00 27,441.00 27,425.40 27,425.40 47.7K
10:25 27,424.80 27,426.90 27,414.30 27,421.85 76.8K
10:26 27,422.20 27,422.20 27,405.45 27,405.45 39.2K
10:27 27,406.65 27,413.65 27,400.85 27,413.65 43.9K
10:28 27,411.35 27,426.55 27,411.35 27,422.10 76.8K
10:29 27,421.40 27,437.55 27,420.45 27,434.40 33.7K
10:30 27,433.30 27,442.55 27,430.90 27,438.05 60.6K
10:31 27,435.70 27,438.15 27,424.90 27,424.90 77.9K
10:32 27,423.95 27,432.80 27,423.80 27,432.80 38.8K
10:33 27,434.95 27,459.95 27,434.95 27,459.40 90.3K
10:34 27,459.60 27,459.60 27,445.50 27,452.35 39.9K
10:35 27,452.95 27,459.10 27,447.45 27,448.20 32.2K
10:36 27,449.75 27,469.90 27,449.75 27,469.90 35.3K
10:37 27,471.05 27,473.25 27,456.65 27,461.25 37.7K
10:38 27,459.25 27,463.85 27,455.20 27,455.30 38.8K
10:39 27,456.90 27,465.15 27,455.10 27,462.25 34.8K
10:40 27,460.95 27,472.80 27,460.95 27,472.80 71.2K
10:41 27,472.85 27,472.85 27,458.00 27,461.30 38.7K
10:42 27,461.35 27,461.35 27,434.05 27,436.60 52.2K
10:43 27,436.45 27,452.15 27,436.45 27,447.65 247.1K
10:44 27,445.15 27,463.35 27,443.30 27,463.35 25.9K
10:45 27,461.35 27,472.20 27,461.35 27,471.10 42.0K
10:46 27,471.55 27,488.85 27,470.05 27,487.30 27.1K
10:47 27,488.80 27,497.90 27,488.80 27,494.70 67.4K
10:48 27,495.75 27,498.15 27,490.75 27,496.15 49.8K
10:49 27,497.50 27,499.45 27,474.00 27,478.35 75.6K
10:50 27,477.55 27,477.55 27,455.75 27,465.85 52.3K
10:51 27,465.95 27,481.40 27,465.95 27,472.35 29.0K
10:52 27,472.55 27,477.40 27,460.50 27,470.70 40.4K
10:53 27,469.10 27,479.30 27,469.10 27,469.95 26.4K
10:54 27,464.90 27,475.55 27,464.90 27,472.40 46.0K
10:55 27,468.65 27,468.65 27,458.15 27,466.85 27.1K
10:56 27,468.40 27,469.15 27,452.80 27,454.25 61.0K
10:57 27,452.15 27,453.15 27,447.35 27,448.75 24.7K
10:58 27,447.85 27,449.95 27,441.65 27,442.65 41.5K
10:59 27,445.15 27,445.15 27,423.80 27,423.80 57.3K
11:00 27,421.45 27,425.50 27,418.20 27,422.00 63.0K
11:01 27,424.50 27,437.90 27,421.35 27,437.90 91.7K
11:02 27,439.95 27,439.95 27,422.50 27,426.05 36.5K
11:03 27,426.35 27,428.15 27,414.90 27,417.80 94.9K
11:04 27,415.60 27,419.00 27,414.25 27,416.55 110.5K
11:05 27,413.95 27,423.65 27,409.85 27,422.90 83.8K
11:06 27,424.40 27,427.65 27,412.15 27,426.50 61.5K
11:07 27,422.75 27,422.75 27,386.35 27,386.35 167.8K
11:08 27,381.25 27,381.25 27,367.55 27,370.20 67.4K
11:09 27,369.65 27,373.90 27,362.55 27,368.75 59.4K
11:10 27,367.70 27,367.70 27,351.00 27,351.05 106.0K
11:11 27,349.50 27,354.55 27,345.20 27,352.65 92.4K
11:12 27,352.15 27,362.10 27,343.80 27,343.80 47.8K
11:13 27,345.50 27,351.65 27,339.90 27,351.65 40.2K
11:14 27,351.10 27,353.85 27,342.85 27,353.85 51.7K
11:15 27,352.40 27,353.05 27,342.45 27,342.45 34.4K
11:16 27,346.35 27,366.20 27,346.35 27,362.45 52.9K
11:17 27,363.40 27,367.10 27,355.30 27,356.25 26.0K
11:18 27,361.35 27,363.45 27,341.65 27,344.20 53.2K
11:19 27,344.60 27,350.40 27,340.35 27,350.40 29.0K
11:20 27,349.60 27,351.90 27,340.20 27,343.65 37.9K
11:21 27,340.65 27,349.35 27,339.20 27,349.35 56.2K
11:22 27,347.65 27,347.95 27,342.95 27,346.80 63.2K
11:23 27,346.50 27,348.65 27,335.95 27,337.30 62.8K
11:24 27,338.00 27,338.25 27,329.00 27,329.00 33.1K
11:25 27,325.60 27,325.60 27,298.30 27,299.00 44.5K
11:26 27,298.30 27,298.30 27,286.80 27,288.70 67.5K
11:27 27,288.25 27,292.40 27,277.45 27,277.95 63.1K
11:28 27,275.85 27,279.50 27,274.05 27,279.50 43.8K
11:29 27,280.15 27,280.75 27,274.45 27,280.35 36.7K
11:30 27,280.40 27,290.65 27,280.40 27,282.35 41.9K
11:31 27,282.70 27,282.70 27,274.15 27,274.15 66.3K
11:32 27,276.80 27,280.70 27,272.80 27,276.95 73.5K
11:33 27,276.55 27,288.35 27,270.10 27,286.40 161.0K
11:34 27,288.45 27,295.90 27,283.10 27,291.05 40.2K
11:35 27,291.05 27,297.00 27,284.00 27,284.00 27.1K
11:36 27,282.65 27,288.05 27,280.55 27,288.05 43.7K
11:37 27,286.25 27,286.45 27,277.75 27,277.75 35.4K
11:38 27,279.15 27,279.95 27,253.10 27,253.10 102.2K
11:39 27,252.35 27,255.65 27,247.75 27,251.55 63.0K
11:40 27,250.40 27,256.75 27,250.35 27,252.60 71.2K
11:41 27,255.20 27,268.80 27,255.20 27,264.15 138.8K
11:42 27,264.95 27,267.40 27,262.55 27,264.55 28.9K
11:43 27,262.95 27,275.75 27,260.45 27,273.65 30.7K
11:44 27,271.65 27,288.90 27,270.45 27,287.10 20.2K
11:45 27,284.50 27,293.20 27,281.60 27,290.55 27.5K
11:46 27,292.85 27,295.55 27,288.50 27,293.45 30.3K
11:47 27,291.85 27,295.30 27,281.05 27,281.05 34.9K
11:48 27,280.90 27,285.85 27,276.30 27,285.85 91.7K
11:49 27,285.00 27,287.00 27,283.75 27,284.80 29.4K
11:50 27,285.45 27,303.25 27,280.75 27,302.60 51.4K
11:51 27,303.75 27,314.35 27,300.30 27,308.55 38.7K
11:52 27,309.25 27,309.25 27,291.85 27,294.55 21.5K
11:53 27,295.05 27,295.85 27,263.65 27,263.65 54.0K
11:54 27,265.25 27,265.25 27,257.65 27,261.20 24.9K
11:55 27,261.40 27,262.35 27,259.05 27,259.20 15.5K
11:56 27,260.60 27,280.85 27,260.60 27,278.55 15.1K
11:57 27,282.20 27,293.85 27,282.20 27,287.15 41.5K
11:58 27,282.45 27,282.45 27,266.45 27,266.45 28.6K
11:59 27,264.70 27,266.05 27,262.35 27,265.15 29.6K
12:00 27,268.10 27,272.80 27,267.65 27,267.80 29.7K
12:01 27,265.95 27,267.10 27,257.40 27,257.75 34.3K
12:02 27,259.20 27,259.20 27,243.35 27,248.30 39.2K
12:03 27,248.30 27,254.70 27,245.20 27,254.70 51.4K
12:04 27,257.60 27,267.50 27,250.60 27,250.80 48.7K
12:05 27,250.85 27,261.80 27,250.85 27,260.60 29.0K
12:06 27,258.00 27,268.25 27,257.10 27,264.00 29.5K
12:07 27,264.70 27,267.85 27,254.40 27,254.40 46.7K
12:08 27,253.15 27,265.25 27,250.25 27,262.65 34.9K
12:09 27,262.90 27,262.90 27,251.95 27,253.95 19.2K
12:10 27,248.75 27,249.90 27,240.70 27,249.75 59.8K
12:11 27,254.35 27,259.10 27,251.10 27,252.35 29.6K
12:12 27,253.05 27,255.15 27,250.85 27,250.85 40.4K
12:13 27,252.35 27,255.95 27,242.30 27,248.05 43.8K
12:14 27,247.35 27,248.15 27,237.35 27,237.35 39.8K
12:15 27,240.00 27,240.00 27,225.05 27,225.05 84.7K
12:16 27,226.05 27,226.25 27,219.35 27,222.05 136.1K
12:17 27,224.00 27,225.05 27,215.30 27,219.10 51.1K
12:18 27,218.90 27,219.60 27,194.25 27,194.60 85.3K
12:19 27,194.95 27,199.85 27,190.65 27,193.10 81.4K
12:20 27,191.75 27,223.30 27,191.75 27,223.10 71.3K
12:21 27,219.90 27,224.60 27,212.00 27,217.60 193.2K
12:22 27,219.55 27,237.55 27,219.55 27,233.65 48.6K
12:23 27,231.75 27,244.15 27,231.75 27,243.30 29.6K
12:24 27,249.90 27,250.00 27,244.35 27,245.90 17.5K
12:25 27,246.40 27,246.40 27,236.15 27,237.80 25.6K
12:26 27,240.00 27,265.90 27,238.35 27,264.15 81.6K
12:27 27,262.85 27,275.50 27,262.85 27,273.90 168.6K
12:28 27,272.15 27,272.15 27,258.10 27,259.85 47.8K
12:29 27,257.25 27,268.00 27,256.45 27,267.85 38.2K
12:30 27,268.40 27,272.20 27,265.75 27,266.45 28.2K
12:31 27,265.15 27,265.60 27,248.40 27,248.40 31.4K
12:32 27,246.10 27,266.50 27,246.10 27,262.80 24.1K
12:33 27,261.60 27,263.10 27,256.75 27,257.90 29.8K
12:34 27,254.00 27,254.00 27,244.60 27,244.60 23.0K
12:35 27,241.65 27,241.65 27,230.50 27,234.65 35.7K
12:36 27,237.95 27,239.35 27,234.65 27,237.45 19.3K
12:37 27,236.05 27,246.15 27,233.15 27,246.15 25.1K
12:38 27,242.00 27,260.00 27,237.50 27,259.30 32.4K
12:39 27,260.95 27,285.70 27,260.70 27,283.90 30.8K
12:40 27,284.90 27,284.90 27,270.25 27,272.60 27.6K
12:41 27,267.85 27,270.55 27,262.70 27,263.40 18.0K
12:42 27,263.30 27,263.30 27,254.05 27,254.20 45.5K
12:43 27,257.85 27,262.20 27,256.20 27,262.20 23.5K
12:44 27,261.50 27,262.90 27,257.95 27,259.30 20.7K
12:45 27,254.30 27,255.95 27,245.45 27,245.45 15.8K
12:46 27,242.65 27,245.40 27,238.55 27,241.25 18.5K
12:47 27,243.20 27,246.90 27,238.15 27,239.75 19.3K
12:48 27,240.05 27,243.85 27,238.50 27,243.20 22.9K
12:49 27,240.15 27,241.70 27,235.50 27,237.70 36.5K
12:50 27,235.00 27,245.75 27,235.00 27,240.00 17.8K
12:51 27,239.85 27,242.10 27,232.40 27,236.35 38.0K
12:52 27,237.20 27,244.90 27,233.10 27,243.35 38.4K
12:53 27,245.55 27,251.05 27,241.95 27,248.20 94.2K
12:54 27,247.00 27,247.00 27,239.30 27,239.30 30.8K
12:55 27,240.20 27,248.05 27,234.80 27,235.25 35.1K
12:56 27,233.70 27,234.25 27,223.95 27,223.95 36.6K
12:57 27,227.15 27,227.15 27,212.75 27,215.10 32.7K
12:58 27,216.50 27,216.50 27,197.05 27,197.05 60.9K
12:59 27,195.65 27,199.95 27,193.15 27,199.50 36.5K
13:00 27,198.60 27,202.05 27,194.95 27,194.95 155.8K
13:01 27,196.75 27,207.90 27,196.75 27,202.85 32.4K
13:02 27,202.55 27,204.55 27,199.25 27,200.15 24.1K
13:03 27,199.05 27,201.25 27,190.55 27,190.55 82.8K
13:04 27,190.15 27,190.15 27,181.25 27,187.35 68.0K
13:05 27,183.60 27,191.00 27,182.45 27,188.50 34.2K
13:06 27,184.50 27,193.90 27,182.00 27,182.70 74.6K
13:07 27,179.50 27,193.05 27,177.15 27,193.05 155.2K
13:08 27,181.65 27,188.05 27,179.75 27,183.80 26.3K
13:09 27,180.35 27,182.20 27,163.45 27,163.45 32.1K
13:10 27,159.20 27,169.85 27,157.50 27,166.05 55.2K
13:11 27,164.15 27,171.60 27,164.15 27,166.10 51.5K
13:12 27,165.50 27,165.50 27,147.45 27,147.45 58.6K
13:13 27,143.75 27,148.80 27,143.60 27,146.40 58.5K
13:14 27,146.15 27,166.80 27,144.15 27,163.35 50.1K
13:15 27,165.50 27,167.45 27,159.45 27,164.80 32.3K
13:16 27,168.65 27,171.70 27,159.35 27,159.45 49.4K
13:17 27,159.05 27,162.95 27,156.15 27,156.65 74.9K
13:18 27,157.15 27,157.20 27,148.85 27,150.10 146.7K
13:19 27,149.95 27,149.95 27,141.30 27,147.15 70.5K
13:20 27,148.45 27,158.25 27,147.25 27,157.00 93.8K
13:21 27,157.85 27,176.70 27,157.85 27,173.30 51.1K
13:22 27,180.50 27,183.65 27,159.90 27,159.90 80.4K
13:23 27,161.95 27,164.10 27,152.20 27,153.25 77.2K
13:24 27,154.30 27,154.35 27,148.65 27,152.15 26.8K
13:25 27,154.20 27,160.70 27,153.70 27,160.70 48.8K
13:26 27,158.50 27,159.30 27,146.70 27,146.75 54.3K
13:27 27,147.10 27,161.20 27,141.90 27,159.45 83.4K
13:28 27,163.75 27,170.80 27,153.30 27,155.45 83.5K
13:29 27,157.95 27,157.95 27,145.15 27,151.15 57.3K
13:30 27,151.40 27,158.00 27,146.25 27,146.25 32.2K
13:31 27,144.05 27,144.35 27,137.45 27,141.40 118.5K
13:32 27,141.10 27,147.85 27,141.10 27,147.60 45.2K
13:33 27,146.70 27,153.85 27,146.70 27,149.25 24.4K
13:34 27,151.35 27,157.75 27,146.45 27,154.95 51.4K
13:35 27,155.80 27,162.35 27,153.80 27,158.75 55.6K
13:36 27,159.10 27,160.75 27,152.95 27,160.75 28.7K
13:37 27,160.60 27,160.60 27,143.10 27,147.50 105.3K
13:38 27,148.80 27,150.65 27,131.30 27,131.30 72.0K
13:39 27,130.40 27,130.40 27,118.70 27,123.05 86.2K
13:40 27,122.30 27,129.80 27,120.40 27,124.30 67.1K
13:41 27,123.60 27,127.00 27,122.25 27,125.50 57.9K
13:42 27,124.45 27,131.60 27,124.10 27,130.50 48.2K
13:43 27,131.10 27,134.80 27,127.25 27,134.80 65.7K
13:44 27,134.65 27,134.65 27,125.65 27,127.50 80.0K
13:45 27,128.40 27,135.45 27,123.35 27,124.80 63.6K
13:46 27,122.75 27,124.75 27,116.15 27,118.90 73.1K
13:47 27,116.40 27,116.40 27,095.35 27,100.00 169.9K
13:48 27,099.55 27,099.55 27,089.15 27,090.25 85.9K
13:49 27,088.90 27,088.90 27,073.15 27,074.95 100.5K
13:50 27,072.15 27,078.25 27,069.65 27,070.55 74.4K
13:51 27,071.60 27,074.80 27,067.25 27,067.85 77.9K
13:52 27,069.95 27,075.05 27,066.75 27,068.10 37.0K
13:53 27,067.50 27,078.60 27,067.50 27,076.30 52.4K
13:54 27,072.90 27,078.65 27,072.55 27,074.70 77.0K
13:55 27,074.70 27,087.90 27,074.15 27,086.05 86.0K
13:56 27,083.35 27,083.35 27,063.85 27,075.15 118.1K
13:57 27,076.00 27,076.00 27,057.35 27,059.25 257.6K
13:58 27,057.60 27,057.60 27,046.70 27,049.15 46.8K
13:59 27,049.00 27,051.55 27,034.45 27,035.85 104.1K
14:00 27,035.35 27,043.20 27,032.95 27,038.25 132.4K
14:01 27,039.10 27,058.45 27,039.10 27,049.95 65.0K
14:02 27,049.15 27,054.85 27,045.45 27,054.85 43.7K
14:03 27,052.25 27,052.25 27,033.70 27,033.70 54.1K
14:04 27,032.55 27,054.00 27,031.90 27,054.00 71.9K
14:05 27,057.50 27,074.20 27,057.50 27,064.65 98.8K
14:06 27,067.05 27,090.50 27,064.40 27,090.00 149.7K
14:07 27,088.85 27,089.40 27,077.40 27,078.70 124.0K
14:08 27,079.95 27,079.95 27,058.40 27,059.15 142.9K
14:09 27,058.50 27,059.80 27,050.45 27,050.45 43.6K
14:10 27,046.10 27,050.85 27,039.05 27,050.85 59.0K
14:11 27,052.75 27,056.60 27,041.45 27,041.50 128.6K
14:12 27,039.55 27,044.30 27,036.50 27,044.30 62.1K
14:13 27,040.30 27,056.40 27,040.30 27,049.65 38.9K
14:14 27,048.90 27,061.35 27,047.75 27,054.25 33.6K
14:15 27,052.60 27,052.60 27,043.80 27,043.95 42.9K
14:16 27,044.00 27,071.15 27,044.00 27,070.20 80.5K
14:17 27,071.05 27,074.00 27,051.70 27,051.80 67.0K
14:18 27,052.60 27,070.15 27,050.35 27,065.10 64.0K
14:19 27,069.55 27,070.15 27,042.90 27,044.75 42.9K
14:20 27,043.25 27,056.65 27,043.25 27,050.75 82.7K
14:21 27,053.45 27,056.75 27,050.80 27,054.45 75.7K
14:22 27,052.25 27,052.25 27,036.25 27,036.25 102.4K
14:23 27,034.50 27,034.50 27,015.20 27,017.40 101.4K
14:24 27,017.85 27,023.90 27,014.00 27,023.05 114.3K
14:25 27,020.80 27,024.75 27,020.40 27,020.70 120.2K
14:26 27,022.30 27,022.30 27,011.00 27,013.15 156.3K
14:27 27,011.80 27,020.80 27,007.75 27,013.70 73.6K
14:28 27,013.40 27,021.35 27,007.50 27,021.35 54.9K
14:29 27,022.55 27,034.40 27,018.05 27,022.55 129.8K
14:30 27,020.90 27,022.25 27,010.05 27,010.05 83.9K
15:29 17,403.05 17,403.05 17,403.05 17,403.05 8,224.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし