29,964.30
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 29,568.10 | 29,568.10 | 29,469.55 | 29,487.15 | 615.4K |
| 09:16 | 29,496.45 | 29,567.85 | 29,496.45 | 29,563.75 | 372.8K |
| 09:17 | 29,552.90 | 29,552.90 | 29,505.70 | 29,505.70 | 311.7K |
| 09:18 | 29,511.05 | 29,515.25 | 29,491.20 | 29,511.45 | 347.7K |
| 09:19 | 29,510.80 | 29,511.15 | 29,490.65 | 29,496.95 | 229.6K |
| 09:20 | 29,494.75 | 29,494.95 | 29,441.55 | 29,441.55 | 416.0K |
| 09:21 | 29,432.75 | 29,439.70 | 29,419.10 | 29,430.90 | 375.9K |
| 09:22 | 29,432.00 | 29,442.90 | 29,410.55 | 29,423.45 | 290.9K |
| 09:23 | 29,419.50 | 29,426.75 | 29,409.40 | 29,421.95 | 249.1K |
| 09:24 | 29,413.00 | 29,419.00 | 29,385.40 | 29,385.40 | 370.8K |
| 09:25 | 29,377.10 | 29,377.10 | 29,363.45 | 29,367.25 | 180.7K |
| 09:26 | 29,362.25 | 29,362.25 | 29,337.00 | 29,349.15 | 141.5K |
| 09:27 | 29,346.90 | 29,357.95 | 29,338.30 | 29,340.85 | 210.4K |
| 09:28 | 29,338.80 | 29,349.60 | 29,334.70 | 29,334.80 | 149.6K |
| 09:29 | 29,327.75 | 29,350.45 | 29,327.75 | 29,335.00 | 181.0K |
| 09:30 | 29,335.95 | 29,335.95 | 29,316.85 | 29,326.80 | 238.5K |
| 09:31 | 29,325.95 | 29,340.45 | 29,324.35 | 29,330.55 | 178.2K |
| 09:32 | 29,333.70 | 29,347.90 | 29,326.85 | 29,334.05 | 153.3K |
| 09:33 | 29,332.15 | 29,341.20 | 29,323.40 | 29,332.05 | 160.6K |
| 09:34 | 29,330.90 | 29,353.20 | 29,330.90 | 29,353.20 | 146.0K |
| 09:35 | 29,351.20 | 29,364.45 | 29,351.20 | 29,364.45 | 153.9K |
| 09:36 | 29,363.40 | 29,363.40 | 29,351.70 | 29,351.70 | 122.4K |
| 09:37 | 29,350.25 | 29,373.30 | 29,350.25 | 29,353.45 | 196.7K |
| 09:38 | 29,355.55 | 29,355.55 | 29,346.60 | 29,352.85 | 81.8K |
| 09:39 | 29,350.10 | 29,364.35 | 29,348.45 | 29,354.35 | 177.4K |
| 09:40 | 29,353.65 | 29,356.60 | 29,343.35 | 29,354.30 | 89.9K |
| 09:41 | 29,351.10 | 29,352.90 | 29,344.30 | 29,345.55 | 202.7K |
| 09:42 | 29,341.90 | 29,341.90 | 29,328.10 | 29,330.40 | 109.4K |
| 09:43 | 29,330.15 | 29,342.45 | 29,327.40 | 29,332.40 | 132.7K |
| 09:44 | 29,332.25 | 29,348.30 | 29,332.25 | 29,348.30 | 165.0K |
| 09:45 | 29,347.60 | 29,349.05 | 29,330.75 | 29,330.75 | 207.5K |
| 09:46 | 29,325.60 | 29,327.95 | 29,321.00 | 29,324.40 | 245.3K |
| 09:47 | 29,325.90 | 29,333.90 | 29,312.40 | 29,329.10 | 170.3K |
| 09:48 | 29,329.85 | 29,329.85 | 29,306.35 | 29,310.30 | 282.5K |
| 09:49 | 29,307.80 | 29,339.90 | 29,307.80 | 29,336.05 | 311.1K |
| 09:50 | 29,332.35 | 29,332.35 | 29,319.45 | 29,322.55 | 101.2K |
| 09:51 | 29,317.45 | 29,321.45 | 29,305.75 | 29,305.75 | 139.5K |
| 09:52 | 29,298.50 | 29,298.50 | 29,290.25 | 29,293.35 | 133.6K |
| 09:53 | 29,295.10 | 29,296.40 | 29,285.95 | 29,290.05 | 65.9K |
| 09:54 | 29,288.60 | 29,288.60 | 29,277.95 | 29,279.50 | 116.3K |
| 09:55 | 29,280.30 | 29,288.60 | 29,269.80 | 29,288.10 | 128.9K |
| 09:56 | 29,286.05 | 29,292.80 | 29,283.55 | 29,291.20 | 113.6K |
| 09:57 | 29,290.75 | 29,295.05 | 29,273.00 | 29,273.00 | 81.2K |
| 09:58 | 29,276.75 | 29,277.45 | 29,255.15 | 29,257.15 | 134.3K |
| 09:59 | 29,252.70 | 29,255.15 | 29,230.10 | 29,230.15 | 121.7K |
| 10:00 | 29,234.25 | 29,234.25 | 29,196.45 | 29,198.15 | 201.3K |
| 10:01 | 29,192.55 | 29,197.55 | 29,174.80 | 29,174.80 | 210.0K |
| 10:02 | 29,177.05 | 29,178.60 | 29,152.10 | 29,164.75 | 148.5K |
| 10:03 | 29,175.45 | 29,186.55 | 29,158.40 | 29,158.40 | 111.3K |
| 10:04 | 29,160.75 | 29,175.20 | 29,159.40 | 29,171.40 | 95.2K |
| 10:05 | 29,168.60 | 29,173.10 | 29,155.25 | 29,172.80 | 89.4K |
| 10:06 | 29,173.25 | 29,182.60 | 29,166.50 | 29,179.00 | 72.9K |
| 10:07 | 29,178.60 | 29,184.75 | 29,178.60 | 29,184.00 | 75.1K |
| 10:08 | 29,185.40 | 29,200.65 | 29,182.20 | 29,200.65 | 71.4K |
| 10:09 | 29,200.00 | 29,200.00 | 29,181.95 | 29,191.70 | 62.6K |
| 10:10 | 29,191.10 | 29,191.30 | 29,183.65 | 29,186.35 | 92.7K |
| 10:11 | 29,186.30 | 29,196.45 | 29,179.20 | 29,184.25 | 70.7K |
| 10:12 | 29,185.55 | 29,191.40 | 29,179.95 | 29,179.95 | 51.6K |
| 10:13 | 29,182.65 | 29,186.30 | 29,175.60 | 29,175.60 | 62.6K |
| 10:14 | 29,178.25 | 29,184.05 | 29,166.20 | 29,184.05 | 94.1K |
| 10:15 | 29,188.10 | 29,189.30 | 29,178.15 | 29,187.45 | 53.6K |
| 10:16 | 29,187.25 | 29,192.15 | 29,184.55 | 29,184.55 | 48.0K |
| 10:17 | 29,184.20 | 29,201.60 | 29,182.75 | 29,195.10 | 60.6K |
| 10:18 | 29,195.80 | 29,195.80 | 29,188.95 | 29,195.15 | 46.1K |
| 10:19 | 29,196.05 | 29,196.05 | 29,177.10 | 29,179.40 | 49.7K |
| 10:20 | 29,178.90 | 29,194.20 | 29,176.85 | 29,194.20 | 33.9K |
| 10:21 | 29,192.40 | 29,199.90 | 29,188.40 | 29,195.80 | 38.9K |
| 10:22 | 29,195.55 | 29,195.55 | 29,186.10 | 29,187.65 | 45.2K |
| 10:23 | 29,186.40 | 29,188.40 | 29,172.35 | 29,177.35 | 53.6K |
| 10:24 | 29,176.15 | 29,182.20 | 29,174.90 | 29,176.40 | 47.8K |
| 10:25 | 29,174.90 | 29,183.45 | 29,174.70 | 29,174.70 | 42.4K |
| 10:26 | 29,164.95 | 29,164.95 | 29,157.25 | 29,159.70 | 90.1K |
| 10:27 | 29,159.70 | 29,159.70 | 29,130.70 | 29,130.80 | 111.0K |
| 10:28 | 29,132.55 | 29,137.30 | 29,130.10 | 29,132.45 | 59.5K |
| 10:29 | 29,131.95 | 29,132.75 | 29,124.15 | 29,125.50 | 82.8K |
| 10:30 | 29,122.45 | 29,122.45 | 29,102.45 | 29,106.55 | 142.3K |
| 10:31 | 29,103.85 | 29,112.25 | 29,099.05 | 29,099.05 | 128.9K |
| 10:32 | 29,102.10 | 29,103.25 | 29,095.40 | 29,099.15 | 127.6K |
| 10:33 | 29,099.85 | 29,099.85 | 29,082.50 | 29,082.50 | 241.9K |
| 10:34 | 29,084.00 | 29,084.75 | 29,079.90 | 29,082.40 | 124.0K |
| 10:35 | 29,080.90 | 29,094.20 | 29,080.90 | 29,089.20 | 109.6K |
| 10:36 | 29,088.05 | 29,093.80 | 29,086.70 | 29,093.75 | 81.9K |
| 10:37 | 29,091.45 | 29,091.75 | 29,084.30 | 29,090.70 | 101.4K |
| 10:38 | 29,092.70 | 29,093.10 | 29,084.30 | 29,086.20 | 73.2K |
| 10:39 | 29,084.40 | 29,084.40 | 29,066.60 | 29,074.90 | 199.0K |
| 10:40 | 29,074.55 | 29,081.55 | 29,070.55 | 29,081.55 | 152.8K |
| 10:41 | 29,081.15 | 29,087.55 | 29,076.80 | 29,083.90 | 62.2K |
| 10:42 | 29,083.20 | 29,084.35 | 29,072.40 | 29,080.85 | 93.7K |
| 10:43 | 29,079.85 | 29,097.15 | 29,079.15 | 29,093.70 | 73.9K |
| 10:44 | 29,094.10 | 29,095.25 | 29,085.50 | 29,092.20 | 92.2K |
| 10:45 | 29,093.85 | 29,093.85 | 29,082.90 | 29,085.05 | 89.9K |
| 10:46 | 29,086.85 | 29,098.35 | 29,085.65 | 29,098.35 | 51.6K |
| 10:47 | 29,099.10 | 29,100.95 | 29,090.95 | 29,098.90 | 68.7K |
| 10:48 | 29,099.60 | 29,103.75 | 29,098.40 | 29,099.50 | 85.2K |
| 10:49 | 29,100.90 | 29,101.45 | 29,088.30 | 29,093.45 | 88.1K |
| 10:50 | 29,090.30 | 29,104.40 | 29,088.90 | 29,103.30 | 37.4K |
| 10:51 | 29,100.75 | 29,102.05 | 29,094.40 | 29,095.40 | 49.2K |
| 10:52 | 29,097.80 | 29,104.35 | 29,090.40 | 29,104.35 | 98.9K |
| 10:53 | 29,103.65 | 29,130.25 | 29,103.30 | 29,128.00 | 122.5K |
| 10:54 | 29,132.60 | 29,148.60 | 29,131.60 | 29,148.60 | 107.2K |
| 10:55 | 29,146.70 | 29,168.75 | 29,146.70 | 29,168.75 | 63.7K |
| 10:56 | 29,168.00 | 29,169.70 | 29,164.30 | 29,166.95 | 104.4K |
| 10:57 | 29,166.75 | 29,167.25 | 29,147.95 | 29,147.95 | 61.3K |
| 10:58 | 29,150.35 | 29,150.95 | 29,143.80 | 29,144.25 | 86.9K |
| 10:59 | 29,145.90 | 29,151.20 | 29,141.40 | 29,151.20 | 57.2K |
| 11:00 | 29,159.05 | 29,176.75 | 29,159.05 | 29,166.05 | 74.8K |
| 11:01 | 29,166.70 | 29,166.70 | 29,150.65 | 29,150.65 | 76.4K |
| 11:02 | 29,142.00 | 29,142.00 | 29,132.70 | 29,135.50 | 111.0K |
| 11:03 | 29,136.25 | 29,137.90 | 29,123.00 | 29,123.00 | 70.2K |
| 11:04 | 29,121.25 | 29,121.25 | 29,099.90 | 29,104.70 | 129.8K |
| 11:05 | 29,106.65 | 29,112.60 | 29,104.55 | 29,105.80 | 86.0K |
| 11:06 | 29,104.60 | 29,104.65 | 29,090.05 | 29,090.05 | 96.2K |
| 11:07 | 29,088.60 | 29,097.00 | 29,088.60 | 29,089.85 | 63.7K |
| 11:08 | 29,091.15 | 29,098.00 | 29,084.35 | 29,084.35 | 131.0K |
| 11:09 | 29,081.65 | 29,094.30 | 29,079.60 | 29,091.60 | 91.4K |
| 11:10 | 29,092.70 | 29,106.65 | 29,092.70 | 29,106.65 | 69.0K |
| 11:11 | 29,108.45 | 29,119.95 | 29,106.05 | 29,119.95 | 51.2K |
| 11:12 | 29,119.55 | 29,122.35 | 29,111.00 | 29,111.50 | 46.1K |
| 11:13 | 29,111.60 | 29,119.30 | 29,109.65 | 29,119.30 | 62.4K |
| 11:14 | 29,120.45 | 29,129.15 | 29,117.75 | 29,126.45 | 38.8K |
| 11:15 | 29,124.55 | 29,125.45 | 29,115.75 | 29,115.75 | 67.1K |
| 11:16 | 29,115.40 | 29,128.30 | 29,114.65 | 29,125.75 | 30.7K |
| 11:17 | 29,120.60 | 29,133.40 | 29,116.00 | 29,129.30 | 65.4K |
| 11:18 | 29,130.20 | 29,136.70 | 29,130.20 | 29,132.60 | 55.6K |
| 11:19 | 29,127.00 | 29,127.00 | 29,112.60 | 29,118.05 | 98.4K |
| 11:20 | 29,116.90 | 29,128.75 | 29,115.95 | 29,122.55 | 49.4K |
| 11:21 | 29,126.80 | 29,135.75 | 29,126.80 | 29,132.15 | 37.8K |
| 11:22 | 29,133.10 | 29,147.55 | 29,132.65 | 29,147.55 | 40.9K |
| 11:23 | 29,143.00 | 29,145.70 | 29,136.80 | 29,144.65 | 45.3K |
| 11:24 | 29,147.15 | 29,159.10 | 29,147.15 | 29,155.50 | 33.0K |
| 11:25 | 29,151.75 | 29,155.05 | 29,146.65 | 29,146.65 | 48.8K |
| 11:26 | 29,146.55 | 29,148.10 | 29,140.90 | 29,146.85 | 57.6K |
| 11:27 | 29,149.65 | 29,157.00 | 29,147.70 | 29,153.95 | 30.1K |
| 11:28 | 29,155.95 | 29,173.70 | 29,155.60 | 29,173.70 | 43.6K |
| 11:29 | 29,175.75 | 29,175.75 | 29,165.60 | 29,169.25 | 55.5K |
| 11:30 | 29,167.05 | 29,172.15 | 29,160.05 | 29,168.75 | 60.8K |
| 11:31 | 29,168.85 | 29,178.25 | 29,168.85 | 29,178.20 | 44.9K |
| 11:32 | 29,179.35 | 29,186.85 | 29,177.50 | 29,182.30 | 49.9K |
| 11:33 | 29,180.10 | 29,180.10 | 29,167.25 | 29,167.80 | 68.7K |
| 11:34 | 29,167.20 | 29,169.55 | 29,163.75 | 29,169.50 | 40.6K |
| 11:35 | 29,169.70 | 29,171.70 | 29,165.50 | 29,168.15 | 57.2K |
| 11:36 | 29,166.95 | 29,171.00 | 29,165.40 | 29,170.35 | 47.9K |
| 11:37 | 29,168.45 | 29,175.70 | 29,168.15 | 29,170.15 | 39.2K |
| 11:38 | 29,170.15 | 29,171.65 | 29,166.15 | 29,167.50 | 42.9K |
| 11:39 | 29,170.40 | 29,175.30 | 29,166.75 | 29,172.80 | 43.0K |
| 11:40 | 29,176.00 | 29,182.40 | 29,176.00 | 29,180.70 | 35.8K |
| 11:41 | 29,182.40 | 29,182.50 | 29,171.65 | 29,173.45 | 53.9K |
| 11:42 | 29,171.95 | 29,175.05 | 29,168.90 | 29,169.50 | 145.3K |
| 11:43 | 29,172.65 | 29,178.35 | 29,171.20 | 29,174.75 | 43.1K |
| 11:44 | 29,172.60 | 29,172.60 | 29,161.75 | 29,161.75 | 102.9K |
| 11:45 | 29,162.80 | 29,162.80 | 29,151.90 | 29,153.05 | 94.0K |
| 11:46 | 29,155.60 | 29,161.20 | 29,154.70 | 29,160.05 | 77.7K |
| 11:47 | 29,159.05 | 29,160.95 | 29,151.15 | 29,152.25 | 87.2K |
| 11:48 | 29,151.00 | 29,153.80 | 29,144.85 | 29,149.15 | 112.4K |
| 11:49 | 29,147.00 | 29,152.80 | 29,139.05 | 29,150.90 | 103.7K |
| 11:50 | 29,152.95 | 29,156.60 | 29,149.65 | 29,151.10 | 74.3K |
| 11:51 | 29,151.35 | 29,165.80 | 29,151.35 | 29,163.75 | 53.8K |
| 11:52 | 29,161.80 | 29,166.35 | 29,161.00 | 29,164.80 | 36.9K |
| 11:53 | 29,164.50 | 29,164.50 | 29,150.15 | 29,154.35 | 59.6K |
| 11:54 | 29,151.00 | 29,159.85 | 29,151.00 | 29,158.80 | 34.3K |
| 11:55 | 29,153.60 | 29,154.40 | 29,148.70 | 29,149.05 | 52.5K |
| 11:56 | 29,149.90 | 29,150.20 | 29,139.05 | 29,144.15 | 54.0K |
| 11:57 | 29,143.90 | 29,144.80 | 29,133.10 | 29,133.10 | 65.1K |
| 11:58 | 29,133.80 | 29,138.50 | 29,133.35 | 29,133.35 | 136.7K |
| 11:59 | 29,131.85 | 29,137.85 | 29,129.00 | 29,135.20 | 141.6K |
| 12:00 | 29,137.00 | 29,137.00 | 29,124.75 | 29,124.90 | 134.1K |
| 12:01 | 29,123.65 | 29,134.05 | 29,122.35 | 29,130.90 | 66.5K |
| 12:02 | 29,131.20 | 29,132.60 | 29,126.40 | 29,127.05 | 74.1K |
| 12:03 | 29,127.75 | 29,127.75 | 29,121.00 | 29,123.80 | 90.8K |
| 12:04 | 29,122.50 | 29,126.00 | 29,121.65 | 29,121.65 | 68.4K |
| 12:05 | 29,121.75 | 29,135.95 | 29,118.50 | 29,135.95 | 47.1K |
| 12:06 | 29,133.10 | 29,138.90 | 29,133.10 | 29,137.30 | 64.0K |
| 12:07 | 29,136.10 | 29,139.45 | 29,135.80 | 29,137.35 | 53.0K |
| 12:08 | 29,135.80 | 29,137.00 | 29,127.35 | 29,127.35 | 37.4K |
| 12:09 | 29,129.70 | 29,155.90 | 29,129.70 | 29,151.95 | 43.9K |
| 12:10 | 29,151.95 | 29,162.35 | 29,151.95 | 29,158.60 | 79.3K |
| 12:11 | 29,157.00 | 29,157.00 | 29,144.60 | 29,149.85 | 51.6K |
| 12:12 | 29,150.00 | 29,150.05 | 29,137.35 | 29,137.35 | 70.8K |
| 12:13 | 29,138.60 | 29,140.40 | 29,130.90 | 29,132.70 | 31.7K |
| 12:14 | 29,130.75 | 29,132.50 | 29,127.35 | 29,127.35 | 52.4K |
| 12:15 | 29,126.45 | 29,133.65 | 29,124.20 | 29,132.10 | 80.0K |
| 12:16 | 29,131.60 | 29,139.00 | 29,131.60 | 29,137.55 | 61.1K |
| 12:17 | 29,137.65 | 29,137.65 | 29,123.85 | 29,127.20 | 44.4K |
| 12:18 | 29,125.35 | 29,128.70 | 29,119.95 | 29,120.95 | 40.1K |
| 12:19 | 29,120.25 | 29,127.60 | 29,120.25 | 29,126.30 | 65.5K |
| 12:20 | 29,126.55 | 29,126.55 | 29,119.40 | 29,123.65 | 47.1K |
| 12:21 | 29,125.75 | 29,134.90 | 29,123.10 | 29,128.95 | 39.6K |
| 12:22 | 29,127.75 | 29,131.80 | 29,122.50 | 29,131.80 | 45.6K |
| 12:23 | 29,130.45 | 29,138.90 | 29,129.90 | 29,131.95 | 37.9K |
| 12:24 | 29,133.50 | 29,136.65 | 29,133.50 | 29,135.20 | 38.3K |
| 12:25 | 29,134.45 | 29,146.45 | 29,134.45 | 29,146.45 | 41.8K |
| 12:26 | 29,149.65 | 29,153.10 | 29,144.35 | 29,144.35 | 68.6K |
| 12:27 | 29,145.45 | 29,148.30 | 29,142.85 | 29,142.85 | 65.8K |
| 12:28 | 29,144.50 | 29,153.85 | 29,144.50 | 29,152.10 | 92.4K |
| 12:29 | 29,150.75 | 29,151.65 | 29,139.85 | 29,139.85 | 61.7K |
| 12:30 | 29,142.60 | 29,153.65 | 29,142.60 | 29,152.00 | 60.7K |
| 12:31 | 29,153.25 | 29,167.85 | 29,153.25 | 29,164.60 | 109.2K |
| 12:32 | 29,167.80 | 29,170.35 | 29,162.60 | 29,162.60 | 97.8K |
| 12:33 | 29,164.00 | 29,173.75 | 29,162.35 | 29,167.20 | 66.5K |
| 12:34 | 29,167.85 | 29,168.95 | 29,155.45 | 29,155.45 | 45.3K |
| 12:35 | 29,155.25 | 29,165.90 | 29,154.55 | 29,155.15 | 74.1K |
| 12:36 | 29,153.70 | 29,156.25 | 29,150.65 | 29,153.60 | 48.9K |
| 12:37 | 29,152.35 | 29,157.40 | 29,151.75 | 29,152.85 | 39.0K |
| 12:38 | 29,152.70 | 29,153.50 | 29,143.40 | 29,148.00 | 62.7K |
| 12:39 | 29,152.15 | 29,152.15 | 29,146.40 | 29,147.35 | 23.1K |
| 12:40 | 29,147.95 | 29,157.00 | 29,147.95 | 29,154.70 | 50.3K |
| 12:41 | 29,154.00 | 29,161.85 | 29,154.00 | 29,154.90 | 60.8K |
| 12:42 | 29,154.45 | 29,165.65 | 29,154.45 | 29,159.85 | 56.5K |
| 12:43 | 29,160.60 | 29,168.05 | 29,159.65 | 29,163.60 | 74.4K |
| 12:44 | 29,163.50 | 29,167.10 | 29,163.15 | 29,163.15 | 41.9K |
| 12:45 | 29,163.45 | 29,180.35 | 29,163.45 | 29,179.20 | 65.5K |
| 12:46 | 29,178.35 | 29,181.20 | 29,172.50 | 29,172.50 | 40.4K |
| 12:47 | 29,175.15 | 29,176.05 | 29,169.95 | 29,170.40 | 32.3K |
| 12:48 | 29,172.20 | 29,176.50 | 29,166.30 | 29,166.30 | 30.9K |
| 12:49 | 29,166.15 | 29,172.45 | 29,163.15 | 29,171.25 | 51.4K |
| 12:50 | 29,169.80 | 29,178.00 | 29,169.35 | 29,175.10 | 70.7K |
| 12:51 | 29,175.50 | 29,179.05 | 29,171.60 | 29,172.55 | 42.7K |
| 12:52 | 29,172.75 | 29,178.65 | 29,170.90 | 29,170.90 | 30.3K |
| 12:53 | 29,172.40 | 29,172.40 | 29,164.40 | 29,164.40 | 47.1K |
| 12:54 | 29,163.45 | 29,166.00 | 29,158.05 | 29,159.70 | 100.6K |
| 12:55 | 29,157.40 | 29,160.05 | 29,154.80 | 29,155.90 | 60.9K |
| 12:56 | 29,157.50 | 29,160.90 | 29,155.60 | 29,157.45 | 31.4K |
| 12:57 | 29,158.40 | 29,162.50 | 29,157.55 | 29,157.55 | 43.3K |
| 12:58 | 29,158.00 | 29,163.60 | 29,157.10 | 29,157.10 | 68.6K |
| 12:59 | 29,156.40 | 29,156.55 | 29,146.40 | 29,152.90 | 88.2K |
| 13:00 | 29,152.90 | 29,158.40 | 29,149.25 | 29,153.65 | 27.0K |
| 13:01 | 29,152.85 | 29,156.00 | 29,147.15 | 29,152.90 | 47.6K |
| 13:02 | 29,159.60 | 29,159.60 | 29,139.10 | 29,139.10 | 51.6K |
| 13:03 | 29,139.45 | 29,140.65 | 29,132.55 | 29,134.75 | 63.4K |
| 13:04 | 29,129.50 | 29,132.95 | 29,126.50 | 29,127.55 | 66.1K |
| 13:05 | 29,128.00 | 29,132.70 | 29,123.35 | 29,128.05 | 68.9K |
| 13:06 | 29,129.00 | 29,129.60 | 29,124.70 | 29,127.70 | 46.8K |
| 13:07 | 29,128.40 | 29,141.15 | 29,128.40 | 29,138.10 | 51.9K |
| 13:08 | 29,136.00 | 29,139.85 | 29,133.90 | 29,133.90 | 50.2K |
| 13:09 | 29,135.30 | 29,142.20 | 29,135.20 | 29,139.15 | 69.2K |
| 13:10 | 29,138.15 | 29,139.55 | 29,131.30 | 29,134.60 | 45.4K |
| 13:11 | 29,133.75 | 29,133.75 | 29,126.50 | 29,126.50 | 28.5K |
| 13:12 | 29,130.10 | 29,132.15 | 29,128.05 | 29,129.15 | 36.2K |
| 13:13 | 29,129.00 | 29,138.25 | 29,128.30 | 29,136.10 | 37.1K |
| 13:14 | 29,135.10 | 29,137.10 | 29,133.30 | 29,135.10 | 31.6K |
| 13:15 | 29,133.60 | 29,134.95 | 29,128.50 | 29,129.75 | 39.5K |
| 13:16 | 29,127.85 | 29,129.25 | 29,121.25 | 29,122.80 | 60.2K |
| 13:17 | 29,123.30 | 29,123.30 | 29,112.95 | 29,113.30 | 78.5K |
| 13:18 | 29,112.10 | 29,117.20 | 29,109.80 | 29,111.65 | 70.4K |
| 13:19 | 29,113.55 | 29,120.95 | 29,110.35 | 29,110.35 | 100.9K |
| 13:20 | 29,109.90 | 29,109.90 | 29,102.10 | 29,102.10 | 65.9K |
| 13:21 | 29,103.10 | 29,109.20 | 29,103.10 | 29,103.95 | 53.5K |
| 13:22 | 29,103.10 | 29,106.30 | 29,101.55 | 29,102.30 | 104.0K |
| 13:23 | 29,101.55 | 29,107.70 | 29,101.55 | 29,103.90 | 86.4K |
| 13:24 | 29,107.25 | 29,108.60 | 29,100.70 | 29,104.40 | 48.4K |
| 13:25 | 29,106.65 | 29,113.55 | 29,105.20 | 29,112.35 | 41.2K |
| 13:26 | 29,111.35 | 29,117.75 | 29,109.65 | 29,113.90 | 46.6K |
| 13:27 | 29,113.25 | 29,113.25 | 29,105.95 | 29,107.70 | 147.1K |
| 13:28 | 29,107.30 | 29,109.90 | 29,104.60 | 29,104.60 | 96.0K |
| 13:29 | 29,104.75 | 29,105.00 | 29,100.50 | 29,100.50 | 71.0K |
| 13:30 | 29,100.80 | 29,107.95 | 29,094.90 | 29,104.95 | 43.3K |
| 13:31 | 29,103.65 | 29,104.95 | 29,099.25 | 29,103.55 | 30.9K |
| 13:32 | 29,104.35 | 29,105.75 | 29,100.55 | 29,103.45 | 60.7K |
| 13:33 | 29,103.80 | 29,104.60 | 29,098.40 | 29,100.85 | 86.3K |
| 13:34 | 29,100.65 | 29,107.60 | 29,097.50 | 29,107.60 | 72.9K |
| 13:35 | 29,108.30 | 29,111.85 | 29,106.55 | 29,111.50 | 78.0K |
| 13:36 | 29,109.60 | 29,117.05 | 29,109.60 | 29,114.55 | 67.4K |
| 13:37 | 29,111.30 | 29,114.95 | 29,111.30 | 29,112.80 | 63.3K |
| 13:38 | 29,111.65 | 29,117.00 | 29,109.35 | 29,109.35 | 82.1K |
| 13:39 | 29,110.85 | 29,114.40 | 29,103.20 | 29,113.25 | 51.7K |
| 13:40 | 29,115.05 | 29,116.15 | 29,106.35 | 29,109.20 | 106.7K |
| 13:41 | 29,109.15 | 29,111.15 | 29,100.30 | 29,101.85 | 58.1K |
| 13:42 | 29,102.70 | 29,106.65 | 29,093.15 | 29,093.15 | 46.6K |
| 13:43 | 29,092.65 | 29,099.05 | 29,088.50 | 29,099.05 | 95.7K |
| 13:44 | 29,098.50 | 29,104.65 | 29,097.65 | 29,104.15 | 58.1K |
| 13:45 | 29,100.30 | 29,101.95 | 29,086.35 | 29,086.35 | 61.9K |
| 13:46 | 29,092.55 | 29,094.75 | 29,090.90 | 29,092.00 | 84.6K |
| 13:47 | 29,095.85 | 29,112.20 | 29,095.85 | 29,112.20 | 92.7K |
| 13:48 | 29,112.05 | 29,125.10 | 29,111.20 | 29,122.65 | 115.9K |
| 13:49 | 29,124.35 | 29,124.35 | 29,114.80 | 29,120.95 | 64.9K |
| 13:50 | 29,121.10 | 29,130.65 | 29,121.10 | 29,128.90 | 69.0K |
| 13:51 | 29,129.40 | 29,140.85 | 29,126.10 | 29,134.35 | 61.5K |
| 13:52 | 29,133.35 | 29,145.05 | 29,133.35 | 29,143.05 | 75.4K |
| 13:53 | 29,144.25 | 29,154.35 | 29,142.10 | 29,153.60 | 32.9K |
| 13:54 | 29,150.60 | 29,152.15 | 29,143.05 | 29,152.15 | 30.8K |
| 13:55 | 29,151.85 | 29,155.55 | 29,148.60 | 29,149.20 | 87.7K |
| 13:56 | 29,145.65 | 29,158.30 | 29,144.75 | 29,158.30 | 51.8K |
| 13:57 | 29,157.45 | 29,159.40 | 29,153.75 | 29,154.70 | 70.4K |
| 13:58 | 29,153.65 | 29,162.70 | 29,151.30 | 29,156.80 | 87.9K |
| 13:59 | 29,157.35 | 29,160.10 | 29,152.30 | 29,155.30 | 55.1K |
| 14:00 | 29,159.50 | 29,162.45 | 29,154.85 | 29,157.55 | 57.9K |
| 14:01 | 29,157.90 | 29,157.90 | 29,149.60 | 29,149.70 | 61.0K |
| 14:02 | 29,146.30 | 29,150.85 | 29,146.10 | 29,150.05 | 45.7K |
| 14:03 | 29,148.65 | 29,153.70 | 29,141.85 | 29,141.85 | 60.3K |
| 14:04 | 29,141.95 | 29,162.70 | 29,141.95 | 29,162.70 | 65.7K |
| 14:05 | 29,160.30 | 29,165.15 | 29,155.95 | 29,157.30 | 35.5K |
| 14:06 | 29,156.80 | 29,157.85 | 29,151.10 | 29,155.00 | 83.5K |
| 14:07 | 29,151.85 | 29,157.75 | 29,147.00 | 29,147.00 | 36.2K |
| 14:08 | 29,148.40 | 29,153.20 | 29,142.55 | 29,144.30 | 69.5K |
| 14:09 | 29,145.85 | 29,149.00 | 29,142.90 | 29,143.30 | 37.4K |
| 14:10 | 29,145.15 | 29,148.35 | 29,141.95 | 29,148.00 | 35.7K |
| 14:11 | 29,150.55 | 29,157.25 | 29,149.35 | 29,155.05 | 34.1K |
| 14:12 | 29,156.95 | 29,156.95 | 29,148.80 | 29,156.85 | 65.4K |
| 14:13 | 29,159.55 | 29,165.80 | 29,159.45 | 29,165.80 | 71.3K |
| 14:14 | 29,167.15 | 29,167.15 | 29,163.00 | 29,164.35 | 75.0K |
| 14:15 | 29,166.05 | 29,166.05 | 29,160.00 | 29,160.15 | 74.4K |
| 14:16 | 29,160.20 | 29,162.75 | 29,156.90 | 29,160.20 | 30.7K |
| 14:17 | 29,161.25 | 29,166.75 | 29,159.65 | 29,165.85 | 33.1K |
| 14:18 | 29,166.35 | 29,167.95 | 29,161.50 | 29,162.25 | 27.6K |
| 14:19 | 29,162.50 | 29,163.25 | 29,157.25 | 29,157.25 | 42.7K |
| 14:20 | 29,159.30 | 29,159.30 | 29,154.05 | 29,155.45 | 36.1K |
| 14:21 | 29,152.30 | 29,152.60 | 29,148.35 | 29,148.75 | 49.7K |
| 14:22 | 29,148.65 | 29,151.00 | 29,141.80 | 29,143.00 | 97.8K |
| 14:23 | 29,144.10 | 29,149.45 | 29,142.95 | 29,146.65 | 62.2K |
| 14:24 | 29,147.05 | 29,147.05 | 29,141.95 | 29,141.95 | 51.6K |
| 14:25 | 29,140.75 | 29,146.05 | 29,139.80 | 29,144.20 | 51.8K |
| 14:26 | 29,143.65 | 29,145.75 | 29,141.20 | 29,143.90 | 39.5K |
| 14:27 | 29,143.85 | 29,147.05 | 29,141.20 | 29,142.35 | 28.7K |
| 14:28 | 29,141.50 | 29,158.45 | 29,141.50 | 29,155.20 | 32.3K |
| 14:29 | 29,157.40 | 29,161.90 | 29,156.35 | 29,157.10 | 48.8K |
| 14:30 | 29,156.50 | 29,162.65 | 29,143.75 | 29,144.25 | 38.3K |
| 14:31 | 29,147.25 | 29,154.95 | 29,144.85 | 29,154.25 | 32.5K |
| 14:32 | 29,155.55 | 29,159.00 | 29,154.35 | 29,155.15 | 50.3K |
| 14:33 | 29,157.95 | 29,157.95 | 29,146.30 | 29,147.10 | 59.6K |
| 14:34 | 29,147.40 | 29,151.00 | 29,144.35 | 29,145.20 | 55.4K |
| 14:35 | 29,147.75 | 29,147.75 | 29,133.85 | 29,136.65 | 61.3K |
| 14:36 | 29,134.20 | 29,135.80 | 29,129.55 | 29,130.75 | 67.4K |
| 14:37 | 29,136.80 | 29,138.75 | 29,130.40 | 29,134.45 | 222.1K |
| 14:38 | 29,136.90 | 29,143.70 | 29,136.60 | 29,143.70 | 88.0K |
| 14:39 | 29,145.60 | 29,147.30 | 29,137.00 | 29,142.05 | 98.7K |
| 14:40 | 29,142.30 | 29,146.15 | 29,136.85 | 29,141.55 | 60.7K |
| 14:41 | 29,144.05 | 29,149.35 | 29,141.05 | 29,141.80 | 82.3K |
| 14:42 | 29,140.65 | 29,141.55 | 29,134.85 | 29,134.85 | 129.5K |
| 14:43 | 29,133.55 | 29,141.90 | 29,133.55 | 29,136.40 | 123.3K |
| 14:44 | 29,136.30 | 29,136.35 | 29,129.20 | 29,134.80 | 95.7K |
| 14:45 | 29,134.85 | 29,141.40 | 29,131.75 | 29,135.85 | 128.7K |
| 14:46 | 29,136.80 | 29,140.35 | 29,134.45 | 29,135.60 | 67.4K |
| 14:47 | 29,137.70 | 29,137.95 | 29,126.55 | 29,133.45 | 124.4K |
| 14:48 | 29,134.85 | 29,138.55 | 29,130.85 | 29,138.55 | 88.6K |
| 14:49 | 29,136.55 | 29,140.05 | 29,132.25 | 29,136.50 | 97.2K |
| 14:50 | 29,138.65 | 29,150.25 | 29,138.65 | 29,148.90 | 139.3K |
| 14:51 | 29,149.85 | 29,150.25 | 29,144.85 | 29,148.55 | 69.5K |
| 14:52 | 29,148.50 | 29,153.80 | 29,143.45 | 29,148.95 | 62.9K |
| 14:53 | 29,146.85 | 29,149.30 | 29,134.75 | 29,137.30 | 77.0K |
| 14:54 | 29,135.35 | 29,143.15 | 29,135.35 | 29,135.40 | 69.5K |
| 14:55 | 29,137.15 | 29,142.50 | 29,135.55 | 29,141.70 | 76.5K |
| 14:56 | 29,142.05 | 29,142.05 | 29,126.95 | 29,129.40 | 77.7K |
| 14:57 | 29,129.65 | 29,133.60 | 29,126.55 | 29,130.25 | 69.3K |
| 14:58 | 29,129.35 | 29,141.90 | 29,128.65 | 29,141.90 | 110.0K |
| 14:59 | 29,142.30 | 29,154.70 | 29,137.90 | 29,154.70 | 126.9K |
| 15:00 | 29,154.85 | 29,163.95 | 29,142.35 | 29,143.05 | 174.0K |
| 15:01 | 29,140.80 | 29,143.20 | 29,136.10 | 29,137.65 | 106.4K |
| 15:02 | 29,138.10 | 29,139.75 | 29,127.80 | 29,129.05 | 98.6K |
| 15:03 | 29,130.05 | 29,136.55 | 29,128.90 | 29,131.45 | 139.6K |
| 15:04 | 29,132.50 | 29,139.80 | 29,132.30 | 29,139.65 | 98.1K |
| 15:05 | 29,140.95 | 29,148.60 | 29,140.95 | 29,143.55 | 134.7K |
| 15:06 | 29,143.95 | 29,147.60 | 29,140.05 | 29,140.55 | 96.2K |
| 15:07 | 29,141.85 | 29,142.55 | 29,136.85 | 29,140.15 | 99.0K |
| 15:08 | 29,140.45 | 29,146.80 | 29,137.55 | 29,146.25 | 110.2K |
| 15:09 | 29,145.70 | 29,162.05 | 29,142.30 | 29,162.05 | 305.0K |
| 15:10 | 29,162.30 | 29,162.30 | 29,151.15 | 29,151.15 | 224.1K |
| 15:11 | 29,152.75 | 29,154.40 | 29,145.70 | 29,149.75 | 202.9K |
| 15:12 | 29,148.75 | 29,150.60 | 29,145.30 | 29,145.30 | 215.3K |
| 15:13 | 29,145.55 | 29,148.70 | 29,143.90 | 29,148.70 | 131.9K |
| 15:14 | 29,155.10 | 29,155.10 | 29,142.40 | 29,142.40 | 176.1K |
| 15:15 | 29,142.90 | 29,148.15 | 29,139.20 | 29,142.40 | 268.6K |
| 15:16 | 29,141.75 | 29,145.10 | 29,138.80 | 29,141.80 | 217.6K |
| 15:17 | 29,142.75 | 29,147.85 | 29,140.05 | 29,145.50 | 135.6K |
| 15:18 | 29,144.80 | 29,145.10 | 29,134.45 | 29,137.90 | 221.7K |
| 15:19 | 29,138.60 | 29,140.30 | 29,134.15 | 29,138.15 | 165.1K |
| 15:20 | 29,137.85 | 29,143.65 | 29,134.95 | 29,138.00 | 275.9K |
| 15:21 | 29,139.80 | 29,141.35 | 29,136.30 | 29,139.10 | 131.9K |
| 15:22 | 29,141.80 | 29,141.80 | 29,132.95 | 29,132.95 | 120.2K |
| 15:23 | 29,136.45 | 29,138.60 | 29,133.20 | 29,133.70 | 154.0K |
| 15:24 | 29,134.85 | 29,138.65 | 29,126.60 | 29,136.70 | 188.8K |
| 15:25 | 29,137.95 | 29,144.40 | 29,134.85 | 29,141.25 | 168.3K |
| 15:26 | 29,142.25 | 29,142.25 | 29,133.80 | 29,134.35 | 184.9K |
| 15:27 | 29,131.85 | 29,136.80 | 29,127.95 | 29,129.50 | 187.8K |
| 15:28 | 29,126.65 | 29,129.20 | 29,102.55 | 29,104.85 | 168.7K |
| 15:29 | 29,101.90 | 29,127.70 | 29,101.90 | 29,113.05 | 224.4K |