29,964.30
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 29,212.10 | 29,292.80 | 29,212.10 | 29,292.80 | 525.4K |
| 09:16 | 29,289.35 | 29,289.35 | 29,237.35 | 29,237.35 | 255.7K |
| 09:17 | 29,231.35 | 29,231.35 | 29,182.05 | 29,198.15 | 243.7K |
| 09:18 | 29,184.30 | 29,187.15 | 29,155.20 | 29,155.20 | 237.3K |
| 09:19 | 29,145.95 | 29,169.35 | 29,145.95 | 29,168.25 | 213.1K |
| 09:20 | 29,168.70 | 29,168.70 | 29,133.80 | 29,146.30 | 264.9K |
| 09:21 | 29,141.15 | 29,163.70 | 29,136.30 | 29,163.70 | 164.1K |
| 09:22 | 29,169.80 | 29,169.80 | 29,146.00 | 29,146.00 | 172.1K |
| 09:23 | 29,146.45 | 29,147.95 | 29,136.25 | 29,136.25 | 202.1K |
| 09:24 | 29,145.00 | 29,173.80 | 29,145.00 | 29,172.35 | 189.5K |
| 09:25 | 29,169.80 | 29,216.80 | 29,163.25 | 29,214.95 | 129.1K |
| 09:26 | 29,213.55 | 29,232.35 | 29,213.55 | 29,227.95 | 112.7K |
| 09:27 | 29,229.95 | 29,254.15 | 29,228.65 | 29,252.45 | 118.8K |
| 09:28 | 29,256.40 | 29,266.20 | 29,246.95 | 29,266.20 | 103.4K |
| 09:29 | 29,271.40 | 29,303.80 | 29,271.40 | 29,303.80 | 136.9K |
| 09:30 | 29,310.30 | 29,316.65 | 29,293.90 | 29,293.90 | 165.6K |
| 09:31 | 29,296.30 | 29,304.35 | 29,293.80 | 29,300.85 | 80.7K |
| 09:32 | 29,303.65 | 29,303.65 | 29,287.15 | 29,292.95 | 80.7K |
| 09:33 | 29,288.15 | 29,292.85 | 29,281.70 | 29,286.30 | 59.2K |
| 09:34 | 29,284.20 | 29,295.00 | 29,279.30 | 29,289.60 | 92.8K |
| 09:35 | 29,289.30 | 29,299.25 | 29,278.45 | 29,279.60 | 70.3K |
| 09:36 | 29,276.05 | 29,279.80 | 29,258.40 | 29,267.80 | 96.0K |
| 09:37 | 29,276.95 | 29,283.95 | 29,270.60 | 29,279.45 | 113.7K |
| 09:38 | 29,275.60 | 29,283.95 | 29,270.50 | 29,276.20 | 64.3K |
| 09:39 | 29,277.80 | 29,286.90 | 29,274.15 | 29,284.10 | 79.0K |
| 09:40 | 29,279.25 | 29,285.95 | 29,273.50 | 29,273.50 | 80.1K |
| 09:41 | 29,273.65 | 29,273.65 | 29,253.80 | 29,269.20 | 101.0K |
| 09:42 | 29,268.40 | 29,269.80 | 29,260.00 | 29,264.45 | 119.5K |
| 09:43 | 29,263.00 | 29,276.10 | 29,263.00 | 29,273.65 | 62.7K |
| 09:44 | 29,275.15 | 29,288.90 | 29,275.15 | 29,287.20 | 57.2K |
| 09:45 | 29,289.90 | 29,296.35 | 29,282.80 | 29,293.10 | 78.1K |
| 09:46 | 29,288.85 | 29,319.60 | 29,288.85 | 29,319.60 | 62.3K |
| 09:47 | 29,321.25 | 29,343.45 | 29,321.25 | 29,342.10 | 121.0K |
| 09:48 | 29,339.65 | 29,343.70 | 29,338.15 | 29,341.85 | 133.7K |
| 09:49 | 29,346.55 | 29,350.10 | 29,333.25 | 29,333.25 | 83.1K |
| 09:50 | 29,335.40 | 29,342.65 | 29,333.45 | 29,336.25 | 45.8K |
| 09:51 | 29,338.25 | 29,345.20 | 29,335.00 | 29,337.10 | 51.0K |
| 09:52 | 29,336.55 | 29,336.55 | 29,322.15 | 29,332.90 | 85.1K |
| 09:53 | 29,329.25 | 29,329.65 | 29,312.55 | 29,316.20 | 64.1K |
| 09:54 | 29,312.65 | 29,325.45 | 29,312.65 | 29,314.70 | 48.5K |
| 09:55 | 29,321.30 | 29,323.75 | 29,296.85 | 29,296.85 | 79.7K |
| 09:56 | 29,298.15 | 29,301.45 | 29,293.40 | 29,297.25 | 50.7K |
| 09:57 | 29,297.00 | 29,297.00 | 29,282.25 | 29,284.30 | 39.0K |
| 09:58 | 29,290.15 | 29,302.30 | 29,286.20 | 29,302.30 | 49.5K |
| 09:59 | 29,303.45 | 29,316.40 | 29,303.45 | 29,313.65 | 86.8K |
| 10:00 | 29,316.40 | 29,336.10 | 29,313.70 | 29,332.75 | 93.5K |
| 10:01 | 29,335.70 | 29,348.00 | 29,335.70 | 29,348.00 | 85.3K |
| 10:02 | 29,345.50 | 29,358.85 | 29,345.50 | 29,358.65 | 112.8K |
| 10:03 | 29,358.00 | 29,361.80 | 29,353.35 | 29,360.45 | 50.3K |
| 10:04 | 29,361.35 | 29,361.35 | 29,352.75 | 29,357.05 | 52.9K |
| 10:05 | 29,354.80 | 29,378.45 | 29,354.80 | 29,378.45 | 52.7K |
| 10:06 | 29,376.80 | 29,378.15 | 29,366.40 | 29,375.40 | 56.1K |
| 10:07 | 29,378.30 | 29,379.20 | 29,372.20 | 29,375.35 | 41.3K |
| 10:08 | 29,379.25 | 29,384.35 | 29,375.65 | 29,378.20 | 32.9K |
| 10:09 | 29,377.55 | 29,377.55 | 29,361.10 | 29,365.90 | 27.8K |
| 10:10 | 29,365.90 | 29,369.15 | 29,356.65 | 29,360.75 | 58.6K |
| 10:11 | 29,356.75 | 29,356.75 | 29,341.10 | 29,346.95 | 62.0K |
| 10:12 | 29,345.85 | 29,345.90 | 29,337.30 | 29,341.25 | 31.5K |
| 10:13 | 29,341.10 | 29,341.10 | 29,316.50 | 29,316.50 | 56.8K |
| 10:14 | 29,318.90 | 29,322.90 | 29,309.35 | 29,322.90 | 47.0K |
| 10:15 | 29,326.45 | 29,327.65 | 29,312.50 | 29,313.85 | 56.1K |
| 10:16 | 29,313.65 | 29,326.95 | 29,310.95 | 29,326.95 | 52.3K |
| 10:17 | 29,323.90 | 29,332.75 | 29,318.75 | 29,332.45 | 32.4K |
| 10:18 | 29,332.30 | 29,334.35 | 29,325.40 | 29,329.30 | 48.6K |
| 10:19 | 29,330.45 | 29,333.30 | 29,301.65 | 29,301.65 | 54.5K |
| 10:20 | 29,298.45 | 29,312.70 | 29,297.65 | 29,307.80 | 109.2K |
| 10:21 | 29,307.90 | 29,312.60 | 29,303.45 | 29,307.55 | 38.2K |
| 10:22 | 29,307.45 | 29,307.45 | 29,298.20 | 29,302.10 | 40.2K |
| 10:23 | 29,300.95 | 29,302.20 | 29,295.05 | 29,296.75 | 39.6K |
| 10:24 | 29,299.15 | 29,299.15 | 29,276.75 | 29,276.75 | 34.7K |
| 10:25 | 29,276.90 | 29,276.90 | 29,271.80 | 29,274.00 | 41.8K |
| 10:26 | 29,273.40 | 29,273.40 | 29,265.30 | 29,265.30 | 43.9K |
| 10:27 | 29,265.40 | 29,265.40 | 29,248.30 | 29,249.70 | 45.0K |
| 10:28 | 29,249.25 | 29,266.40 | 29,248.20 | 29,250.40 | 49.9K |
| 10:29 | 29,240.50 | 29,240.50 | 29,227.90 | 29,233.25 | 143.7K |
| 10:30 | 29,228.80 | 29,230.30 | 29,203.75 | 29,204.85 | 144.2K |
| 10:31 | 29,201.30 | 29,218.65 | 29,196.80 | 29,218.65 | 97.5K |
| 10:32 | 29,222.10 | 29,222.45 | 29,213.90 | 29,222.45 | 57.0K |
| 10:33 | 29,222.05 | 29,230.10 | 29,217.80 | 29,222.15 | 36.3K |
| 10:34 | 29,221.35 | 29,238.40 | 29,216.50 | 29,238.40 | 82.2K |
| 10:35 | 29,236.25 | 29,244.10 | 29,227.90 | 29,239.85 | 47.1K |
| 10:36 | 29,240.30 | 29,248.45 | 29,240.30 | 29,246.55 | 42.2K |
| 10:37 | 29,241.20 | 29,241.75 | 29,231.25 | 29,241.60 | 73.3K |
| 10:38 | 29,239.00 | 29,248.55 | 29,233.05 | 29,248.55 | 37.2K |
| 10:39 | 29,252.70 | 29,261.15 | 29,252.70 | 29,254.10 | 34.9K |
| 10:40 | 29,255.05 | 29,258.15 | 29,240.30 | 29,240.40 | 43.0K |
| 10:41 | 29,239.80 | 29,239.80 | 29,227.15 | 29,229.30 | 129.6K |
| 10:42 | 29,227.30 | 29,241.60 | 29,227.30 | 29,241.60 | 54.6K |
| 10:43 | 29,240.35 | 29,242.85 | 29,232.00 | 29,232.00 | 36.1K |
| 10:44 | 29,231.10 | 29,245.85 | 29,230.75 | 29,245.55 | 21.5K |
| 10:45 | 29,241.90 | 29,248.90 | 29,239.60 | 29,248.85 | 38.7K |
| 10:46 | 29,253.10 | 29,274.90 | 29,251.80 | 29,273.90 | 47.2K |
| 10:47 | 29,270.85 | 29,282.05 | 29,269.15 | 29,279.65 | 53.9K |
| 10:48 | 29,279.30 | 29,280.55 | 29,271.60 | 29,272.55 | 70.0K |
| 10:49 | 29,274.15 | 29,277.00 | 29,267.45 | 29,270.05 | 39.4K |
| 10:50 | 29,269.70 | 29,269.80 | 29,260.25 | 29,265.40 | 28.1K |
| 10:51 | 29,265.45 | 29,268.75 | 29,261.80 | 29,266.10 | 20.0K |
| 10:52 | 29,265.85 | 29,277.60 | 29,265.85 | 29,274.45 | 56.0K |
| 10:53 | 29,273.65 | 29,297.50 | 29,270.15 | 29,297.50 | 32.9K |
| 10:54 | 29,301.40 | 29,314.85 | 29,301.40 | 29,307.75 | 53.3K |
| 10:55 | 29,305.95 | 29,312.35 | 29,304.35 | 29,312.35 | 31.8K |
| 10:56 | 29,313.15 | 29,313.20 | 29,299.80 | 29,299.80 | 31.9K |
| 10:57 | 29,300.70 | 29,323.05 | 29,300.70 | 29,312.85 | 52.3K |
| 10:58 | 29,315.30 | 29,320.25 | 29,314.70 | 29,315.60 | 26.6K |
| 10:59 | 29,311.20 | 29,311.20 | 29,303.15 | 29,308.25 | 34.2K |
| 11:00 | 29,307.50 | 29,315.60 | 29,305.25 | 29,315.60 | 29.3K |
| 11:01 | 29,312.55 | 29,319.20 | 29,312.55 | 29,316.70 | 68.3K |
| 11:02 | 29,318.25 | 29,318.25 | 29,312.55 | 29,318.00 | 19.6K |
| 11:03 | 29,315.30 | 29,316.40 | 29,300.40 | 29,300.40 | 27.3K |
| 11:04 | 29,301.15 | 29,303.65 | 29,293.75 | 29,296.60 | 23.6K |
| 11:05 | 29,294.95 | 29,296.75 | 29,288.25 | 29,293.90 | 22.7K |
| 11:06 | 29,296.40 | 29,301.05 | 29,291.85 | 29,296.30 | 58.9K |
| 11:07 | 29,295.20 | 29,297.30 | 29,289.80 | 29,289.80 | 43.6K |
| 11:08 | 29,292.00 | 29,297.00 | 29,291.70 | 29,294.90 | 28.9K |
| 11:09 | 29,294.35 | 29,295.40 | 29,287.25 | 29,291.95 | 19.1K |
| 11:10 | 29,293.75 | 29,308.85 | 29,293.75 | 29,308.30 | 41.6K |
| 11:11 | 29,306.05 | 29,309.40 | 29,301.70 | 29,306.35 | 26.0K |
| 11:12 | 29,308.45 | 29,309.10 | 29,303.75 | 29,306.35 | 20.7K |
| 11:13 | 29,306.90 | 29,308.35 | 29,304.20 | 29,304.30 | 49.6K |
| 11:14 | 29,304.80 | 29,316.15 | 29,304.80 | 29,313.95 | 25.9K |
| 11:15 | 29,313.05 | 29,313.75 | 29,303.20 | 29,308.90 | 32.7K |
| 11:16 | 29,307.05 | 29,315.00 | 29,304.60 | 29,313.40 | 44.4K |
| 11:17 | 29,309.65 | 29,309.65 | 29,305.55 | 29,307.15 | 25.8K |
| 11:18 | 29,306.00 | 29,308.75 | 29,300.10 | 29,303.35 | 29.9K |
| 11:19 | 29,301.35 | 29,305.10 | 29,295.15 | 29,298.80 | 17.6K |
| 11:20 | 29,298.35 | 29,303.40 | 29,298.35 | 29,298.80 | 24.6K |
| 11:21 | 29,298.95 | 29,310.10 | 29,298.95 | 29,306.30 | 23.1K |
| 11:22 | 29,304.95 | 29,309.20 | 29,299.75 | 29,300.75 | 35.7K |
| 11:23 | 29,301.15 | 29,304.80 | 29,300.50 | 29,304.30 | 35.1K |
| 11:24 | 29,303.35 | 29,304.30 | 29,300.40 | 29,302.75 | 27.2K |
| 11:25 | 29,303.75 | 29,308.40 | 29,301.60 | 29,307.35 | 36.2K |
| 11:26 | 29,306.70 | 29,312.10 | 29,304.55 | 29,306.35 | 21.4K |
| 11:27 | 29,305.80 | 29,308.40 | 29,299.65 | 29,300.50 | 25.9K |
| 11:28 | 29,302.25 | 29,302.25 | 29,294.40 | 29,296.70 | 31.7K |
| 11:29 | 29,294.40 | 29,295.55 | 29,289.20 | 29,289.20 | 31.6K |
| 11:30 | 29,289.45 | 29,304.10 | 29,289.45 | 29,303.50 | 50.3K |
| 11:31 | 29,303.30 | 29,311.75 | 29,303.30 | 29,308.30 | 39.2K |
| 11:32 | 29,308.90 | 29,315.15 | 29,307.30 | 29,310.10 | 44.4K |
| 11:33 | 29,308.10 | 29,316.30 | 29,306.00 | 29,310.50 | 45.8K |
| 11:34 | 29,308.45 | 29,319.70 | 29,308.45 | 29,318.45 | 24.4K |
| 11:35 | 29,316.75 | 29,331.00 | 29,316.75 | 29,331.00 | 27.1K |
| 11:36 | 29,329.25 | 29,335.90 | 29,326.35 | 29,327.30 | 32.5K |
| 11:37 | 29,325.45 | 29,339.15 | 29,325.45 | 29,336.70 | 23.2K |
| 11:38 | 29,337.30 | 29,346.25 | 29,337.30 | 29,342.70 | 34.5K |
| 11:39 | 29,344.45 | 29,344.85 | 29,337.25 | 29,343.70 | 29.2K |
| 11:40 | 29,342.75 | 29,350.10 | 29,342.15 | 29,348.50 | 24.7K |
| 11:41 | 29,347.25 | 29,351.25 | 29,345.85 | 29,345.85 | 48.4K |
| 11:42 | 29,346.80 | 29,350.90 | 29,344.00 | 29,350.90 | 17.0K |
| 11:43 | 29,349.95 | 29,349.95 | 29,341.60 | 29,345.25 | 38.3K |
| 11:44 | 29,343.45 | 29,350.95 | 29,343.45 | 29,350.95 | 23.0K |
| 11:45 | 29,352.05 | 29,360.70 | 29,352.05 | 29,356.45 | 23.0K |
| 11:46 | 29,356.50 | 29,362.55 | 29,353.70 | 29,354.50 | 27.5K |
| 11:47 | 29,355.70 | 29,359.40 | 29,351.90 | 29,354.55 | 110.8K |
| 11:48 | 29,350.45 | 29,350.45 | 29,341.45 | 29,341.45 | 48.8K |
| 11:49 | 29,339.60 | 29,350.10 | 29,339.60 | 29,349.35 | 56.9K |
| 11:50 | 29,349.45 | 29,353.20 | 29,344.90 | 29,353.20 | 22.8K |
| 11:51 | 29,353.60 | 29,360.20 | 29,353.60 | 29,355.35 | 42.0K |
| 11:52 | 29,354.95 | 29,369.05 | 29,354.35 | 29,369.05 | 39.2K |
| 11:53 | 29,369.95 | 29,383.00 | 29,369.95 | 29,379.95 | 59.0K |
| 11:54 | 29,382.00 | 29,393.50 | 29,382.00 | 29,388.05 | 116.1K |
| 11:55 | 29,387.35 | 29,404.00 | 29,387.35 | 29,400.95 | 48.2K |
| 11:56 | 29,399.05 | 29,400.75 | 29,390.35 | 29,397.80 | 35.2K |
| 11:57 | 29,398.05 | 29,400.30 | 29,394.70 | 29,395.95 | 41.4K |
| 11:58 | 29,398.75 | 29,404.65 | 29,398.30 | 29,401.45 | 90.1K |
| 11:59 | 29,399.60 | 29,402.10 | 29,396.15 | 29,399.05 | 188.5K |
| 12:00 | 29,399.65 | 29,405.10 | 29,397.55 | 29,405.10 | 56.5K |
| 12:01 | 29,404.05 | 29,410.50 | 29,403.05 | 29,410.05 | 52.4K |
| 12:02 | 29,408.65 | 29,410.55 | 29,405.25 | 29,406.95 | 87.8K |
| 12:03 | 29,408.00 | 29,413.75 | 29,406.40 | 29,410.30 | 47.0K |
| 12:04 | 29,410.50 | 29,414.95 | 29,408.50 | 29,414.60 | 44.4K |
| 12:05 | 29,411.45 | 29,412.05 | 29,404.75 | 29,411.20 | 58.4K |
| 12:06 | 29,411.15 | 29,411.15 | 29,404.90 | 29,405.05 | 41.4K |
| 12:07 | 29,406.25 | 29,406.25 | 29,400.30 | 29,402.55 | 32.3K |
| 12:08 | 29,403.20 | 29,412.25 | 29,401.05 | 29,410.90 | 46.7K |
| 12:09 | 29,410.25 | 29,412.95 | 29,408.35 | 29,412.85 | 25.7K |
| 12:10 | 29,412.60 | 29,415.90 | 29,411.80 | 29,414.65 | 48.5K |
| 12:11 | 29,413.10 | 29,418.00 | 29,411.55 | 29,417.10 | 18.6K |
| 12:12 | 29,415.35 | 29,419.00 | 29,404.00 | 29,407.45 | 51.3K |
| 12:13 | 29,405.70 | 29,408.75 | 29,400.15 | 29,400.15 | 23.9K |
| 12:14 | 29,399.90 | 29,404.25 | 29,394.30 | 29,395.15 | 42.6K |
| 12:15 | 29,393.70 | 29,396.15 | 29,390.95 | 29,395.00 | 20.4K |
| 12:16 | 29,395.55 | 29,403.90 | 29,395.55 | 29,398.35 | 33.3K |
| 12:17 | 29,397.20 | 29,401.25 | 29,376.70 | 29,376.70 | 55.1K |
| 12:18 | 29,380.85 | 29,383.60 | 29,369.40 | 29,369.75 | 67.7K |
| 12:19 | 29,371.65 | 29,382.50 | 29,367.30 | 29,367.30 | 66.5K |
| 12:20 | 29,369.60 | 29,377.40 | 29,367.65 | 29,368.40 | 30.4K |
| 12:21 | 29,369.05 | 29,373.45 | 29,361.65 | 29,361.65 | 31.0K |
| 12:22 | 29,363.85 | 29,363.85 | 29,359.15 | 29,360.70 | 31.0K |
| 12:23 | 29,359.35 | 29,361.25 | 29,339.20 | 29,339.20 | 63.4K |
| 12:24 | 29,337.70 | 29,338.70 | 29,325.25 | 29,338.70 | 67.5K |
| 12:25 | 29,336.70 | 29,355.60 | 29,336.70 | 29,355.40 | 33.8K |
| 12:26 | 29,354.10 | 29,358.90 | 29,354.10 | 29,357.65 | 32.3K |
| 12:27 | 29,357.95 | 29,365.45 | 29,357.95 | 29,362.15 | 76.8K |
| 12:28 | 29,360.00 | 29,366.30 | 29,359.45 | 29,362.95 | 22.0K |
| 12:29 | 29,363.85 | 29,376.75 | 29,363.85 | 29,375.35 | 30.3K |
| 12:30 | 29,373.35 | 29,373.95 | 29,368.40 | 29,372.55 | 34.4K |
| 12:31 | 29,370.65 | 29,388.20 | 29,370.65 | 29,384.30 | 54.9K |
| 12:32 | 29,387.90 | 29,389.40 | 29,378.00 | 29,381.35 | 26.9K |
| 12:33 | 29,379.70 | 29,384.65 | 29,377.80 | 29,379.65 | 35.6K |
| 12:34 | 29,382.20 | 29,398.70 | 29,382.20 | 29,396.65 | 47.4K |
| 12:35 | 29,396.45 | 29,398.75 | 29,390.40 | 29,396.50 | 69.4K |
| 12:36 | 29,395.15 | 29,398.55 | 29,385.90 | 29,386.85 | 48.6K |
| 12:37 | 29,386.00 | 29,396.75 | 29,385.20 | 29,396.70 | 38.9K |
| 12:38 | 29,392.85 | 29,397.95 | 29,392.85 | 29,396.75 | 52.7K |
| 12:39 | 29,398.95 | 29,399.55 | 29,389.70 | 29,393.70 | 33.9K |
| 12:40 | 29,393.60 | 29,396.75 | 29,385.65 | 29,392.00 | 65.0K |
| 12:41 | 29,392.20 | 29,394.80 | 29,388.85 | 29,392.80 | 34.5K |
| 12:42 | 29,392.55 | 29,395.75 | 29,392.00 | 29,392.10 | 48.7K |
| 12:43 | 29,387.60 | 29,387.60 | 29,379.95 | 29,382.95 | 39.1K |
| 12:44 | 29,383.50 | 29,389.65 | 29,382.60 | 29,387.95 | 50.9K |
| 12:45 | 29,384.10 | 29,388.80 | 29,380.15 | 29,380.15 | 38.1K |
| 12:46 | 29,384.25 | 29,387.50 | 29,381.20 | 29,381.20 | 77.3K |
| 12:47 | 29,381.75 | 29,384.55 | 29,377.40 | 29,383.00 | 52.2K |
| 12:48 | 29,381.70 | 29,386.05 | 29,378.40 | 29,378.90 | 58.7K |
| 12:49 | 29,380.10 | 29,380.10 | 29,370.65 | 29,372.30 | 30.6K |
| 12:50 | 29,372.65 | 29,378.65 | 29,372.65 | 29,377.20 | 35.2K |
| 12:51 | 29,377.75 | 29,380.20 | 29,374.00 | 29,375.60 | 30.8K |
| 12:52 | 29,374.40 | 29,374.40 | 29,367.70 | 29,371.65 | 42.3K |
| 12:53 | 29,370.20 | 29,378.05 | 29,370.20 | 29,378.05 | 70.2K |
| 12:54 | 29,375.60 | 29,380.95 | 29,375.10 | 29,377.05 | 56.0K |
| 12:55 | 29,377.80 | 29,386.00 | 29,377.05 | 29,386.00 | 22.7K |
| 12:56 | 29,385.50 | 29,389.60 | 29,383.90 | 29,389.60 | 31.0K |
| 12:57 | 29,387.75 | 29,390.90 | 29,386.70 | 29,389.15 | 77.3K |
| 12:58 | 29,389.05 | 29,398.60 | 29,389.05 | 29,395.30 | 65.5K |
| 12:59 | 29,396.50 | 29,405.50 | 29,396.20 | 29,398.55 | 39.6K |
| 13:00 | 29,402.10 | 29,405.25 | 29,401.55 | 29,403.40 | 48.9K |
| 13:01 | 29,403.70 | 29,403.70 | 29,394.10 | 29,396.15 | 41.8K |
| 13:02 | 29,393.50 | 29,396.85 | 29,388.20 | 29,393.35 | 65.4K |
| 13:03 | 29,389.85 | 29,394.90 | 29,389.85 | 29,393.95 | 145.2K |
| 13:04 | 29,395.75 | 29,404.80 | 29,393.85 | 29,398.15 | 45.1K |
| 13:05 | 29,398.30 | 29,413.95 | 29,398.30 | 29,411.90 | 52.8K |
| 13:06 | 29,411.85 | 29,414.35 | 29,405.80 | 29,405.95 | 46.5K |
| 13:07 | 29,407.20 | 29,417.10 | 29,402.05 | 29,417.10 | 54.1K |
| 13:08 | 29,416.15 | 29,420.05 | 29,413.75 | 29,415.45 | 61.6K |
| 13:09 | 29,414.25 | 29,424.85 | 29,414.25 | 29,421.40 | 154.1K |
| 13:10 | 29,422.75 | 29,428.20 | 29,418.65 | 29,427.95 | 44.5K |
| 13:11 | 29,431.10 | 29,438.00 | 29,431.10 | 29,438.00 | 52.4K |
| 13:12 | 29,437.40 | 29,437.40 | 29,432.25 | 29,433.50 | 37.4K |
| 13:13 | 29,432.25 | 29,436.25 | 29,430.80 | 29,431.20 | 52.0K |
| 13:14 | 29,430.40 | 29,434.00 | 29,425.20 | 29,426.00 | 58.3K |
| 13:15 | 29,427.40 | 29,431.25 | 29,427.15 | 29,428.70 | 66.6K |
| 13:16 | 29,429.65 | 29,432.25 | 29,426.40 | 29,430.50 | 67.1K |
| 13:17 | 29,430.80 | 29,433.40 | 29,419.60 | 29,421.60 | 74.1K |
| 13:18 | 29,422.10 | 29,426.05 | 29,416.20 | 29,416.20 | 108.1K |
| 13:19 | 29,414.60 | 29,421.55 | 29,414.60 | 29,419.70 | 101.9K |
| 13:20 | 29,420.90 | 29,421.00 | 29,413.00 | 29,417.80 | 167.0K |
| 13:21 | 29,418.30 | 29,424.40 | 29,416.00 | 29,416.00 | 145.1K |
| 13:22 | 29,411.40 | 29,415.75 | 29,408.50 | 29,408.50 | 115.7K |
| 13:23 | 29,406.50 | 29,416.40 | 29,405.85 | 29,415.20 | 110.8K |
| 13:24 | 29,414.35 | 29,422.50 | 29,412.70 | 29,422.50 | 71.2K |
| 13:25 | 29,421.20 | 29,424.30 | 29,411.95 | 29,411.95 | 106.5K |
| 13:26 | 29,414.50 | 29,422.15 | 29,414.20 | 29,422.15 | 50.1K |
| 13:27 | 29,422.25 | 29,424.80 | 29,418.00 | 29,421.50 | 42.5K |
| 13:28 | 29,423.10 | 29,430.35 | 29,423.10 | 29,430.35 | 51.8K |
| 13:29 | 29,430.55 | 29,430.55 | 29,424.85 | 29,424.85 | 31.9K |
| 13:30 | 29,425.55 | 29,429.50 | 29,421.50 | 29,429.45 | 80.5K |
| 13:31 | 29,430.75 | 29,440.75 | 29,430.75 | 29,440.75 | 70.6K |
| 13:32 | 29,437.75 | 29,442.30 | 29,432.15 | 29,432.75 | 41.5K |
| 13:33 | 29,432.45 | 29,443.30 | 29,431.20 | 29,443.30 | 66.3K |
| 13:34 | 29,441.60 | 29,448.70 | 29,441.60 | 29,447.75 | 93.6K |
| 13:35 | 29,445.80 | 29,450.35 | 29,443.85 | 29,445.70 | 74.6K |
| 13:36 | 29,446.00 | 29,446.65 | 29,444.40 | 29,444.40 | 45.8K |
| 13:37 | 29,443.45 | 29,447.50 | 29,438.35 | 29,447.50 | 31.4K |
| 13:38 | 29,448.25 | 29,453.85 | 29,448.25 | 29,453.20 | 45.6K |
| 13:39 | 29,452.70 | 29,457.85 | 29,452.40 | 29,456.75 | 40.1K |
| 13:40 | 29,458.80 | 29,462.75 | 29,456.15 | 29,458.15 | 63.1K |
| 13:41 | 29,457.65 | 29,464.00 | 29,457.65 | 29,463.40 | 68.2K |
| 13:42 | 29,460.70 | 29,464.35 | 29,459.00 | 29,460.70 | 92.9K |
| 13:43 | 29,459.25 | 29,464.30 | 29,456.15 | 29,464.30 | 92.9K |
| 13:44 | 29,464.20 | 29,474.40 | 29,464.20 | 29,474.40 | 74.1K |
| 13:45 | 29,475.70 | 29,478.10 | 29,474.60 | 29,475.10 | 66.3K |
| 13:46 | 29,475.25 | 29,476.70 | 29,471.25 | 29,472.65 | 63.2K |
| 13:47 | 29,471.85 | 29,480.05 | 29,469.80 | 29,476.55 | 156.9K |
| 13:48 | 29,477.20 | 29,478.95 | 29,473.30 | 29,474.10 | 56.3K |
| 13:49 | 29,475.75 | 29,481.50 | 29,471.55 | 29,474.75 | 56.2K |
| 13:50 | 29,473.85 | 29,474.25 | 29,464.00 | 29,464.00 | 43.8K |
| 13:51 | 29,466.30 | 29,471.95 | 29,464.40 | 29,469.60 | 44.6K |
| 13:52 | 29,468.10 | 29,473.30 | 29,466.90 | 29,472.60 | 53.9K |
| 13:53 | 29,472.10 | 29,475.70 | 29,470.15 | 29,475.05 | 41.4K |
| 13:54 | 29,473.80 | 29,481.55 | 29,473.80 | 29,479.35 | 44.3K |
| 13:55 | 29,480.50 | 29,484.15 | 29,479.30 | 29,480.70 | 56.9K |
| 13:56 | 29,481.20 | 29,482.65 | 29,474.20 | 29,474.20 | 56.2K |
| 13:57 | 29,472.25 | 29,478.15 | 29,471.70 | 29,475.85 | 53.9K |
| 13:58 | 29,474.60 | 29,484.70 | 29,474.60 | 29,478.50 | 70.3K |
| 13:59 | 29,481.40 | 29,485.65 | 29,479.70 | 29,484.00 | 53.1K |
| 14:00 | 29,486.10 | 29,489.55 | 29,483.40 | 29,487.55 | 68.2K |
| 14:01 | 29,483.90 | 29,484.40 | 29,475.20 | 29,477.85 | 77.1K |
| 14:02 | 29,477.75 | 29,481.50 | 29,475.40 | 29,477.70 | 45.3K |
| 14:03 | 29,478.10 | 29,481.30 | 29,474.00 | 29,474.00 | 65.1K |
| 14:04 | 29,471.95 | 29,473.65 | 29,462.80 | 29,462.80 | 32.2K |
| 14:05 | 29,462.25 | 29,466.00 | 29,460.55 | 29,462.70 | 40.7K |
| 14:06 | 29,461.95 | 29,467.25 | 29,461.90 | 29,464.60 | 83.4K |
| 14:07 | 29,464.65 | 29,470.70 | 29,462.45 | 29,462.60 | 54.3K |
| 14:08 | 29,462.95 | 29,468.25 | 29,460.55 | 29,466.05 | 39.4K |
| 14:09 | 29,465.70 | 29,479.50 | 29,465.70 | 29,476.55 | 40.2K |
| 14:10 | 29,476.30 | 29,485.60 | 29,476.30 | 29,484.30 | 42.7K |
| 14:11 | 29,486.75 | 29,487.95 | 29,482.45 | 29,487.20 | 43.4K |
| 14:12 | 29,486.75 | 29,492.55 | 29,486.75 | 29,489.00 | 42.1K |
| 14:13 | 29,488.35 | 29,490.65 | 29,485.25 | 29,489.25 | 83.2K |
| 14:14 | 29,489.40 | 29,495.00 | 29,487.90 | 29,490.30 | 121.9K |
| 14:15 | 29,491.45 | 29,493.60 | 29,486.45 | 29,486.60 | 47.4K |
| 14:16 | 29,485.40 | 29,494.15 | 29,484.90 | 29,493.65 | 46.4K |
| 14:17 | 29,492.90 | 29,492.90 | 29,487.40 | 29,488.55 | 44.8K |
| 14:18 | 29,489.85 | 29,496.05 | 29,489.85 | 29,494.80 | 55.9K |
| 14:19 | 29,497.70 | 29,504.20 | 29,497.30 | 29,502.25 | 89.0K |
| 14:20 | 29,503.40 | 29,505.90 | 29,500.60 | 29,503.35 | 73.7K |
| 14:21 | 29,505.15 | 29,513.00 | 29,504.15 | 29,511.80 | 91.3K |
| 14:22 | 29,512.10 | 29,518.30 | 29,512.10 | 29,517.50 | 54.6K |
| 14:23 | 29,517.90 | 29,525.70 | 29,515.75 | 29,520.65 | 68.7K |
| 14:24 | 29,520.50 | 29,526.00 | 29,506.95 | 29,506.95 | 59.8K |
| 14:25 | 29,505.60 | 29,512.05 | 29,505.60 | 29,510.20 | 47.8K |
| 14:26 | 29,508.95 | 29,515.50 | 29,508.95 | 29,510.75 | 43.2K |
| 14:27 | 29,511.60 | 29,512.95 | 29,506.55 | 29,508.45 | 45.9K |
| 14:28 | 29,507.50 | 29,516.05 | 29,507.50 | 29,512.90 | 70.7K |
| 14:29 | 29,514.50 | 29,517.10 | 29,509.20 | 29,509.20 | 75.2K |
| 14:30 | 29,507.85 | 29,522.05 | 29,507.85 | 29,519.30 | 126.6K |
| 14:31 | 29,518.75 | 29,525.45 | 29,518.75 | 29,521.85 | 196.8K |
| 14:32 | 29,522.20 | 29,524.45 | 29,518.70 | 29,522.50 | 118.6K |
| 14:33 | 29,522.80 | 29,533.90 | 29,522.60 | 29,531.95 | 185.0K |
| 14:34 | 29,531.80 | 29,532.05 | 29,527.20 | 29,527.20 | 61.7K |
| 14:35 | 29,529.80 | 29,532.10 | 29,527.80 | 29,530.45 | 46.7K |
| 14:36 | 29,532.90 | 29,537.20 | 29,531.25 | 29,536.85 | 105.4K |
| 14:37 | 29,533.55 | 29,534.85 | 29,526.60 | 29,529.15 | 151.9K |
| 14:38 | 29,530.65 | 29,530.65 | 29,519.15 | 29,519.15 | 77.9K |
| 14:39 | 29,517.65 | 29,524.90 | 29,510.00 | 29,510.00 | 81.2K |
| 14:40 | 29,511.65 | 29,515.25 | 29,506.45 | 29,506.45 | 100.4K |
| 14:41 | 29,499.80 | 29,503.00 | 29,488.90 | 29,494.50 | 310.1K |
| 14:42 | 29,493.05 | 29,507.45 | 29,493.05 | 29,507.45 | 103.3K |
| 14:43 | 29,506.95 | 29,511.70 | 29,503.10 | 29,511.15 | 115.1K |
| 14:44 | 29,510.25 | 29,519.00 | 29,510.20 | 29,516.75 | 107.6K |
| 14:45 | 29,514.65 | 29,514.65 | 29,498.20 | 29,498.55 | 116.5K |
| 14:46 | 29,502.05 | 29,513.05 | 29,502.05 | 29,513.05 | 116.0K |
| 14:47 | 29,512.40 | 29,513.00 | 29,496.50 | 29,496.50 | 70.2K |
| 14:48 | 29,495.00 | 29,495.00 | 29,483.70 | 29,490.20 | 77.8K |
| 14:49 | 29,490.75 | 29,497.90 | 29,490.75 | 29,491.50 | 54.6K |
| 14:50 | 29,492.20 | 29,492.20 | 29,481.75 | 29,483.60 | 117.9K |
| 14:51 | 29,484.25 | 29,489.15 | 29,480.90 | 29,487.35 | 74.5K |
| 14:52 | 29,489.65 | 29,491.75 | 29,484.75 | 29,484.90 | 57.5K |
| 14:53 | 29,483.90 | 29,485.95 | 29,478.45 | 29,479.35 | 56.4K |
| 14:54 | 29,480.25 | 29,494.40 | 29,480.25 | 29,488.50 | 64.6K |
| 14:55 | 29,487.15 | 29,492.55 | 29,484.15 | 29,492.55 | 74.5K |
| 14:56 | 29,491.40 | 29,494.80 | 29,483.75 | 29,491.60 | 104.6K |
| 14:57 | 29,491.45 | 29,494.75 | 29,489.70 | 29,494.00 | 150.8K |
| 14:58 | 29,494.15 | 29,496.05 | 29,486.80 | 29,490.30 | 155.1K |
| 14:59 | 29,490.90 | 29,492.30 | 29,486.70 | 29,487.00 | 124.7K |
| 15:00 | 29,490.60 | 29,502.00 | 29,490.60 | 29,501.20 | 151.9K |
| 15:01 | 29,505.25 | 29,514.85 | 29,505.25 | 29,510.80 | 156.7K |
| 15:02 | 29,512.05 | 29,516.15 | 29,504.25 | 29,507.05 | 217.3K |
| 15:03 | 29,510.05 | 29,518.10 | 29,506.60 | 29,506.65 | 213.1K |
| 15:04 | 29,508.40 | 29,519.00 | 29,505.80 | 29,516.10 | 166.1K |
| 15:05 | 29,515.80 | 29,515.80 | 29,497.25 | 29,497.25 | 154.3K |
| 15:06 | 29,500.95 | 29,507.20 | 29,500.95 | 29,504.05 | 87.9K |
| 15:07 | 29,503.85 | 29,505.75 | 29,496.90 | 29,496.90 | 94.0K |
| 15:08 | 29,498.50 | 29,500.05 | 29,496.25 | 29,497.85 | 128.8K |
| 15:09 | 29,498.35 | 29,507.00 | 29,496.05 | 29,507.00 | 245.3K |
| 15:10 | 29,509.15 | 29,509.60 | 29,501.85 | 29,501.85 | 149.9K |
| 15:11 | 29,500.90 | 29,503.10 | 29,493.45 | 29,496.95 | 222.0K |
| 15:12 | 29,497.80 | 29,500.80 | 29,494.60 | 29,494.60 | 152.0K |
| 15:13 | 29,497.15 | 29,501.90 | 29,494.45 | 29,496.95 | 114.1K |
| 15:14 | 29,497.50 | 29,507.35 | 29,496.65 | 29,503.65 | 192.2K |
| 15:15 | 29,505.05 | 29,507.60 | 29,499.70 | 29,505.50 | 198.1K |
| 15:16 | 29,504.30 | 29,515.35 | 29,504.30 | 29,515.35 | 215.6K |
| 15:17 | 29,516.55 | 29,520.00 | 29,514.25 | 29,515.90 | 200.7K |
| 15:18 | 29,517.00 | 29,518.45 | 29,513.85 | 29,514.25 | 169.0K |
| 15:19 | 29,516.50 | 29,516.50 | 29,507.20 | 29,507.20 | 216.9K |
| 15:20 | 29,506.30 | 29,513.95 | 29,506.30 | 29,511.85 | 220.1K |
| 15:21 | 29,512.15 | 29,517.90 | 29,511.50 | 29,517.20 | 127.6K |
| 15:22 | 29,517.35 | 29,523.65 | 29,517.35 | 29,523.65 | 109.2K |
| 15:23 | 29,522.65 | 29,524.05 | 29,520.25 | 29,522.10 | 163.2K |
| 15:24 | 29,521.15 | 29,522.40 | 29,517.75 | 29,518.15 | 147.3K |
| 15:25 | 29,520.65 | 29,524.20 | 29,516.10 | 29,518.55 | 224.4K |
| 15:26 | 29,519.60 | 29,527.85 | 29,515.65 | 29,527.25 | 169.0K |
| 15:27 | 29,526.05 | 29,528.40 | 29,520.45 | 29,522.60 | 137.0K |
| 15:28 | 29,520.45 | 29,527.10 | 29,518.45 | 29,521.80 | 154.2K |
| 15:29 | 29,519.40 | 29,525.25 | 29,506.80 | 29,515.35 | 197.5K |