29,964.30
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 29,877.60 | 29,908.85 | 29,769.70 | 29,772.15 | 947.4K |
| 09:16 | 29,775.35 | 29,780.35 | 29,736.35 | 29,748.30 | 374.4K |
| 09:17 | 29,751.15 | 29,751.80 | 29,652.90 | 29,662.65 | 379.7K |
| 09:18 | 29,659.20 | 29,661.95 | 29,606.30 | 29,613.00 | 281.0K |
| 09:19 | 29,610.55 | 29,651.25 | 29,609.40 | 29,644.70 | 327.3K |
| 09:20 | 29,648.00 | 29,648.00 | 29,612.25 | 29,627.85 | 378.9K |
| 09:21 | 29,628.90 | 29,638.40 | 29,607.00 | 29,631.10 | 328.4K |
| 09:22 | 29,631.10 | 29,736.35 | 29,625.80 | 29,736.35 | 394.1K |
| 09:23 | 29,736.65 | 29,742.70 | 29,722.75 | 29,733.20 | 214.4K |
| 09:24 | 29,735.05 | 29,743.25 | 29,724.00 | 29,729.75 | 314.1K |
| 09:25 | 29,729.75 | 29,734.85 | 29,668.40 | 29,673.70 | 227.5K |
| 09:26 | 29,675.55 | 29,688.65 | 29,651.25 | 29,687.70 | 233.8K |
| 09:27 | 29,687.70 | 29,688.45 | 29,664.15 | 29,675.55 | 148.4K |
| 09:28 | 29,673.85 | 29,673.85 | 29,634.00 | 29,638.50 | 193.9K |
| 09:29 | 29,638.50 | 29,652.75 | 29,629.50 | 29,635.15 | 245.5K |
| 09:30 | 29,635.15 | 29,670.50 | 29,624.60 | 29,670.50 | 226.2K |
| 09:31 | 29,669.55 | 29,705.70 | 29,658.80 | 29,703.40 | 167.7K |
| 09:32 | 29,703.40 | 29,712.25 | 29,681.15 | 29,691.40 | 171.8K |
| 09:33 | 29,691.40 | 29,691.60 | 29,651.45 | 29,663.65 | 113.2K |
| 09:34 | 29,664.00 | 29,664.00 | 29,632.95 | 29,633.00 | 184.6K |
| 09:35 | 29,633.00 | 29,636.10 | 29,597.90 | 29,600.60 | 232.9K |
| 09:36 | 29,600.60 | 29,602.25 | 29,551.10 | 29,557.80 | 243.8K |
| 09:37 | 29,557.80 | 29,568.20 | 29,542.15 | 29,558.85 | 162.3K |
| 09:38 | 29,558.85 | 29,559.20 | 29,534.00 | 29,538.00 | 167.9K |
| 09:39 | 29,538.00 | 29,549.45 | 29,524.95 | 29,536.70 | 230.3K |
| 09:40 | 29,536.70 | 29,545.25 | 29,516.65 | 29,519.50 | 178.6K |
| 09:41 | 29,519.50 | 29,528.80 | 29,509.50 | 29,528.80 | 150.7K |
| 09:42 | 29,528.80 | 29,546.95 | 29,519.25 | 29,527.60 | 167.5K |
| 09:43 | 29,527.60 | 29,527.60 | 29,486.60 | 29,501.75 | 165.2K |
| 09:44 | 29,501.75 | 29,530.25 | 29,495.95 | 29,527.60 | 116.3K |
| 09:45 | 29,527.60 | 29,542.85 | 29,515.40 | 29,538.75 | 240.7K |
| 09:46 | 29,538.75 | 29,567.50 | 29,512.90 | 29,560.95 | 209.2K |
| 09:47 | 29,560.95 | 29,583.85 | 29,552.60 | 29,583.60 | 234.7K |
| 09:48 | 29,583.60 | 29,583.60 | 29,554.80 | 29,570.70 | 212.7K |
| 09:49 | 29,570.70 | 29,571.55 | 29,542.95 | 29,549.20 | 153.9K |
| 09:50 | 29,549.20 | 29,558.25 | 29,545.10 | 29,548.05 | 120.4K |
| 09:51 | 29,548.05 | 29,551.95 | 29,534.40 | 29,536.05 | 125.0K |
| 09:52 | 29,536.05 | 29,542.30 | 29,527.25 | 29,535.90 | 84.3K |
| 09:53 | 29,535.90 | 29,562.85 | 29,533.75 | 29,548.35 | 82.2K |
| 09:54 | 29,548.35 | 29,552.65 | 29,540.05 | 29,545.75 | 109.4K |
| 09:55 | 29,545.75 | 29,569.00 | 29,543.80 | 29,566.00 | 98.5K |
| 09:56 | 29,566.00 | 29,613.50 | 29,565.65 | 29,610.35 | 130.0K |
| 09:57 | 29,610.35 | 29,631.55 | 29,608.25 | 29,615.10 | 251.7K |
| 09:58 | 29,615.10 | 29,642.55 | 29,613.20 | 29,636.80 | 196.4K |
| 09:59 | 29,636.80 | 29,649.15 | 29,630.15 | 29,647.30 | 298.3K |
| 10:00 | 29,647.30 | 29,656.40 | 29,640.85 | 29,648.60 | 178.7K |
| 10:01 | 29,648.60 | 29,652.70 | 29,637.30 | 29,650.40 | 169.2K |
| 10:02 | 29,650.40 | 29,654.85 | 29,632.80 | 29,637.20 | 188.1K |
| 10:03 | 29,637.20 | 29,637.20 | 29,610.35 | 29,613.20 | 244.7K |
| 10:04 | 29,613.20 | 29,613.75 | 29,597.50 | 29,599.65 | 143.0K |
| 10:05 | 29,599.65 | 29,605.60 | 29,586.00 | 29,597.05 | 179.0K |
| 10:06 | 29,597.05 | 29,608.05 | 29,595.05 | 29,601.55 | 209.2K |
| 10:07 | 29,601.55 | 29,622.55 | 29,601.55 | 29,622.30 | 109.7K |
| 10:08 | 29,622.30 | 29,642.25 | 29,610.95 | 29,641.35 | 113.4K |
| 10:09 | 29,641.10 | 29,667.00 | 29,641.10 | 29,662.65 | 157.4K |
| 10:10 | 29,662.85 | 29,662.85 | 29,641.85 | 29,642.90 | 119.0K |
| 10:11 | 29,642.40 | 29,643.95 | 29,619.40 | 29,631.95 | 119.8K |
| 10:12 | 29,631.95 | 29,644.30 | 29,629.25 | 29,630.75 | 70.3K |
| 10:13 | 29,630.75 | 29,641.85 | 29,628.05 | 29,635.35 | 64.3K |
| 10:14 | 29,635.35 | 29,636.80 | 29,614.55 | 29,614.80 | 89.3K |
| 10:15 | 29,615.10 | 29,627.25 | 29,613.45 | 29,626.45 | 90.7K |
| 10:16 | 29,626.65 | 29,632.35 | 29,619.35 | 29,625.75 | 104.1K |
| 10:17 | 29,626.20 | 29,629.65 | 29,611.15 | 29,613.25 | 142.7K |
| 10:18 | 29,613.20 | 29,614.50 | 29,601.35 | 29,612.00 | 99.1K |
| 10:19 | 29,615.45 | 29,620.10 | 29,605.80 | 29,605.80 | 140.6K |
| 10:20 | 29,605.45 | 29,621.75 | 29,597.95 | 29,620.45 | 95.9K |
| 10:21 | 29,620.55 | 29,626.65 | 29,612.15 | 29,613.60 | 85.4K |
| 10:22 | 29,613.60 | 29,626.75 | 29,613.10 | 29,621.95 | 155.7K |
| 10:23 | 29,621.95 | 29,625.35 | 29,613.70 | 29,617.40 | 160.7K |
| 10:24 | 29,618.40 | 29,624.35 | 29,616.25 | 29,622.95 | 84.6K |
| 10:25 | 29,622.95 | 29,627.10 | 29,615.60 | 29,615.65 | 102.8K |
| 10:26 | 29,615.65 | 29,627.90 | 29,614.70 | 29,626.00 | 104.5K |
| 10:27 | 29,626.00 | 29,635.00 | 29,621.15 | 29,625.25 | 177.4K |
| 10:28 | 29,624.20 | 29,624.20 | 29,605.90 | 29,615.35 | 276.4K |
| 10:29 | 29,615.35 | 29,617.70 | 29,603.45 | 29,603.45 | 145.2K |
| 10:30 | 29,604.30 | 29,612.75 | 29,586.30 | 29,586.30 | 114.7K |
| 10:31 | 29,587.50 | 29,588.95 | 29,579.80 | 29,581.60 | 101.8K |
| 10:32 | 29,581.60 | 29,588.60 | 29,577.35 | 29,588.60 | 96.0K |
| 10:33 | 29,588.60 | 29,590.05 | 29,576.15 | 29,576.60 | 93.2K |
| 10:34 | 29,576.60 | 29,584.10 | 29,571.75 | 29,582.50 | 78.6K |
| 10:35 | 29,582.25 | 29,588.35 | 29,566.55 | 29,569.65 | 153.4K |
| 10:36 | 29,569.65 | 29,570.70 | 29,541.70 | 29,543.35 | 104.6K |
| 10:37 | 29,543.35 | 29,557.05 | 29,542.40 | 29,552.20 | 114.3K |
| 10:38 | 29,552.20 | 29,573.90 | 29,550.70 | 29,573.90 | 111.8K |
| 10:39 | 29,573.90 | 29,579.85 | 29,570.35 | 29,571.60 | 148.9K |
| 10:40 | 29,571.60 | 29,575.30 | 29,562.30 | 29,573.20 | 415.9K |
| 10:41 | 29,573.20 | 29,596.25 | 29,571.85 | 29,585.40 | 106.9K |
| 10:42 | 29,585.40 | 29,586.35 | 29,579.55 | 29,581.15 | 76.3K |
| 10:43 | 29,581.15 | 29,583.90 | 29,572.15 | 29,583.90 | 97.4K |
| 10:44 | 29,583.90 | 29,584.55 | 29,567.30 | 29,568.95 | 66.7K |
| 10:45 | 29,568.95 | 29,572.25 | 29,563.55 | 29,564.05 | 55.7K |
| 10:46 | 29,564.05 | 29,566.10 | 29,540.05 | 29,540.05 | 62.5K |
| 10:47 | 29,540.05 | 29,551.85 | 29,535.75 | 29,551.00 | 47.6K |
| 10:48 | 29,551.00 | 29,561.75 | 29,547.05 | 29,561.60 | 49.3K |
| 10:49 | 29,561.60 | 29,572.45 | 29,558.05 | 29,570.35 | 45.4K |
| 10:50 | 29,570.35 | 29,578.60 | 29,569.00 | 29,577.60 | 61.5K |
| 10:51 | 29,577.60 | 29,584.60 | 29,576.40 | 29,579.90 | 40.6K |
| 10:52 | 29,579.90 | 29,581.70 | 29,560.60 | 29,563.75 | 60.1K |
| 10:53 | 29,563.75 | 29,581.40 | 29,561.05 | 29,581.40 | 59.4K |
| 10:54 | 29,581.40 | 29,585.00 | 29,564.80 | 29,567.60 | 72.4K |
| 10:55 | 29,567.60 | 29,567.85 | 29,557.20 | 29,560.25 | 112.2K |
| 10:56 | 29,560.25 | 29,561.00 | 29,545.50 | 29,548.95 | 55.8K |
| 10:57 | 29,548.95 | 29,548.95 | 29,536.00 | 29,542.30 | 41.4K |
| 10:58 | 29,542.30 | 29,542.90 | 29,530.00 | 29,531.70 | 52.3K |
| 10:59 | 29,531.70 | 29,531.70 | 29,511.05 | 29,511.85 | 112.2K |
| 11:00 | 29,511.85 | 29,513.60 | 29,502.25 | 29,509.70 | 93.7K |
| 11:01 | 29,509.70 | 29,523.20 | 29,508.75 | 29,518.55 | 63.5K |
| 11:02 | 29,518.55 | 29,518.55 | 29,499.80 | 29,506.85 | 77.9K |
| 11:03 | 29,506.85 | 29,507.95 | 29,493.55 | 29,493.90 | 33.3K |
| 11:04 | 29,493.90 | 29,501.55 | 29,492.20 | 29,494.55 | 142.4K |
| 11:05 | 29,494.55 | 29,496.50 | 29,486.45 | 29,487.75 | 53.6K |
| 11:06 | 29,487.75 | 29,489.30 | 29,476.50 | 29,478.95 | 47.4K |
| 11:07 | 29,478.95 | 29,479.55 | 29,469.30 | 29,475.35 | 52.6K |
| 11:08 | 29,473.85 | 29,473.90 | 29,462.70 | 29,463.30 | 38.2K |
| 11:09 | 29,463.35 | 29,463.90 | 29,450.20 | 29,454.80 | 86.1K |
| 11:10 | 29,453.70 | 29,467.45 | 29,452.55 | 29,465.85 | 108.2K |
| 11:11 | 29,464.20 | 29,475.05 | 29,461.65 | 29,473.70 | 50.6K |
| 11:12 | 29,473.45 | 29,478.20 | 29,466.65 | 29,468.40 | 50.6K |
| 11:13 | 29,468.40 | 29,468.40 | 29,456.15 | 29,462.75 | 35.2K |
| 11:14 | 29,462.75 | 29,467.20 | 29,458.70 | 29,462.75 | 68.2K |
| 11:15 | 29,462.75 | 29,464.65 | 29,453.75 | 29,461.70 | 46.2K |
| 11:16 | 29,462.35 | 29,462.80 | 29,446.25 | 29,451.45 | 73.5K |
| 11:17 | 29,451.45 | 29,452.15 | 29,443.05 | 29,445.45 | 54.8K |
| 11:18 | 29,445.50 | 29,446.40 | 29,437.95 | 29,440.15 | 67.8K |
| 11:19 | 29,440.20 | 29,445.60 | 29,436.95 | 29,442.15 | 60.3K |
| 11:20 | 29,442.65 | 29,458.15 | 29,441.60 | 29,456.80 | 41.8K |
| 11:21 | 29,456.80 | 29,460.55 | 29,447.15 | 29,448.40 | 56.4K |
| 11:22 | 29,446.35 | 29,457.80 | 29,444.20 | 29,457.80 | 43.1K |
| 11:23 | 29,457.80 | 29,459.70 | 29,452.50 | 29,459.70 | 23.6K |
| 11:24 | 29,459.70 | 29,464.00 | 29,458.10 | 29,460.80 | 55.0K |
| 11:25 | 29,460.80 | 29,483.05 | 29,460.80 | 29,483.00 | 57.9K |
| 11:26 | 29,483.00 | 29,483.00 | 29,465.45 | 29,467.00 | 159.3K |
| 11:27 | 29,466.00 | 29,469.05 | 29,452.80 | 29,452.80 | 145.1K |
| 11:28 | 29,452.80 | 29,462.50 | 29,450.15 | 29,461.15 | 82.2K |
| 11:29 | 29,461.15 | 29,462.05 | 29,448.50 | 29,452.80 | 59.7K |
| 11:30 | 29,454.00 | 29,460.20 | 29,448.35 | 29,449.35 | 32.8K |
| 11:31 | 29,449.35 | 29,452.75 | 29,430.10 | 29,430.60 | 66.3K |
| 11:32 | 29,430.60 | 29,444.00 | 29,427.65 | 29,443.10 | 78.7K |
| 11:33 | 29,442.95 | 29,444.55 | 29,432.50 | 29,433.10 | 53.1K |
| 11:34 | 29,433.10 | 29,439.50 | 29,431.90 | 29,436.20 | 48.8K |
| 11:35 | 29,436.20 | 29,440.25 | 29,431.90 | 29,435.05 | 78.8K |
| 11:36 | 29,435.05 | 29,435.95 | 29,429.80 | 29,435.60 | 67.6K |
| 11:37 | 29,435.60 | 29,439.00 | 29,420.00 | 29,420.85 | 53.3K |
| 11:38 | 29,420.85 | 29,422.40 | 29,414.90 | 29,422.00 | 122.8K |
| 11:39 | 29,422.00 | 29,427.60 | 29,419.40 | 29,427.15 | 46.9K |
| 11:40 | 29,427.15 | 29,430.80 | 29,425.35 | 29,426.00 | 36.7K |
| 11:41 | 29,426.00 | 29,428.10 | 29,418.55 | 29,427.25 | 47.8K |
| 11:42 | 29,427.25 | 29,428.95 | 29,420.05 | 29,422.75 | 46.8K |
| 11:43 | 29,422.75 | 29,436.90 | 29,422.75 | 29,435.45 | 37.6K |
| 11:44 | 29,435.45 | 29,435.45 | 29,426.65 | 29,428.40 | 58.8K |
| 11:45 | 29,428.40 | 29,430.00 | 29,423.05 | 29,423.05 | 52.6K |
| 11:46 | 29,423.05 | 29,428.15 | 29,419.50 | 29,420.00 | 58.2K |
| 11:47 | 29,420.00 | 29,422.80 | 29,412.60 | 29,414.45 | 53.8K |
| 11:48 | 29,414.45 | 29,415.70 | 29,401.75 | 29,403.95 | 46.3K |
| 11:49 | 29,403.95 | 29,412.35 | 29,402.90 | 29,412.35 | 87.3K |
| 11:50 | 29,412.35 | 29,425.05 | 29,412.35 | 29,419.35 | 61.6K |
| 11:51 | 29,419.35 | 29,420.65 | 29,400.65 | 29,400.65 | 68.9K |
| 11:52 | 29,400.65 | 29,408.60 | 29,386.30 | 29,388.35 | 87.6K |
| 11:53 | 29,388.35 | 29,392.20 | 29,385.15 | 29,390.85 | 64.9K |
| 11:54 | 29,390.85 | 29,391.60 | 29,377.00 | 29,379.60 | 82.8K |
| 11:55 | 29,379.60 | 29,386.15 | 29,377.15 | 29,386.15 | 39.8K |
| 11:56 | 29,386.15 | 29,386.15 | 29,375.70 | 29,379.70 | 64.9K |
| 11:57 | 29,379.70 | 29,379.70 | 29,360.00 | 29,370.50 | 70.2K |
| 11:58 | 29,370.50 | 29,371.75 | 29,365.45 | 29,366.75 | 39.0K |
| 11:59 | 29,366.75 | 29,368.30 | 29,351.95 | 29,361.55 | 69.4K |
| 12:00 | 29,361.55 | 29,366.65 | 29,356.65 | 29,358.30 | 41.0K |
| 12:01 | 29,358.30 | 29,359.05 | 29,347.40 | 29,348.20 | 42.7K |
| 12:02 | 29,348.20 | 29,353.45 | 29,347.00 | 29,351.65 | 41.6K |
| 12:03 | 29,351.65 | 29,351.65 | 29,335.40 | 29,337.30 | 52.0K |
| 12:04 | 29,337.30 | 29,344.05 | 29,328.10 | 29,343.95 | 74.5K |
| 12:05 | 29,343.95 | 29,345.70 | 29,336.70 | 29,338.20 | 68.5K |
| 12:06 | 29,338.20 | 29,341.90 | 29,333.55 | 29,340.10 | 88.9K |
| 12:07 | 29,338.95 | 29,348.35 | 29,334.40 | 29,342.20 | 74.1K |
| 12:08 | 29,342.20 | 29,343.80 | 29,319.65 | 29,319.85 | 71.5K |
| 12:09 | 29,319.85 | 29,325.25 | 29,318.70 | 29,323.20 | 42.8K |
| 12:10 | 29,323.20 | 29,334.20 | 29,322.50 | 29,323.05 | 66.2K |
| 12:11 | 29,323.05 | 29,327.80 | 29,319.70 | 29,324.50 | 54.8K |
| 12:12 | 29,324.50 | 29,328.35 | 29,315.60 | 29,318.65 | 85.2K |
| 12:13 | 29,318.80 | 29,323.15 | 29,313.60 | 29,319.80 | 48.9K |
| 12:14 | 29,320.10 | 29,321.75 | 29,303.70 | 29,309.45 | 72.6K |
| 12:15 | 29,309.40 | 29,318.40 | 29,308.15 | 29,317.50 | 63.3K |
| 12:16 | 29,318.10 | 29,318.10 | 29,304.10 | 29,306.10 | 70.0K |
| 12:17 | 29,306.10 | 29,310.95 | 29,301.40 | 29,306.70 | 50.4K |
| 12:18 | 29,306.70 | 29,309.85 | 29,302.10 | 29,305.45 | 56.0K |
| 12:19 | 29,304.65 | 29,311.55 | 29,303.10 | 29,310.05 | 29.2K |
| 12:20 | 29,310.90 | 29,316.20 | 29,306.80 | 29,309.15 | 40.4K |
| 12:21 | 29,308.35 | 29,311.85 | 29,304.45 | 29,305.20 | 41.1K |
| 12:22 | 29,304.45 | 29,305.00 | 29,293.35 | 29,296.10 | 39.0K |
| 12:23 | 29,294.50 | 29,297.20 | 29,288.50 | 29,295.00 | 51.3K |
| 12:24 | 29,296.15 | 29,298.80 | 29,285.35 | 29,298.60 | 63.3K |
| 12:25 | 29,298.50 | 29,315.60 | 29,296.75 | 29,315.60 | 48.8K |
| 12:26 | 29,315.05 | 29,326.55 | 29,311.40 | 29,325.35 | 72.6K |
| 12:27 | 29,325.35 | 29,331.65 | 29,321.15 | 29,330.45 | 42.3K |
| 12:28 | 29,330.15 | 29,354.60 | 29,330.15 | 29,354.20 | 63.2K |
| 12:29 | 29,354.65 | 29,358.10 | 29,335.70 | 29,337.75 | 61.3K |
| 12:30 | 29,339.60 | 29,340.15 | 29,329.05 | 29,335.95 | 60.1K |
| 12:31 | 29,335.20 | 29,341.55 | 29,330.60 | 29,340.35 | 52.7K |
| 12:32 | 29,339.30 | 29,348.05 | 29,338.45 | 29,345.95 | 89.7K |
| 12:33 | 29,346.05 | 29,348.00 | 29,330.35 | 29,337.15 | 88.0K |
| 12:34 | 29,336.50 | 29,339.95 | 29,328.05 | 29,336.30 | 77.1K |
| 12:35 | 29,336.30 | 29,339.00 | 29,327.65 | 29,339.00 | 70.4K |
| 12:36 | 29,339.00 | 29,377.25 | 29,335.05 | 29,372.85 | 117.7K |
| 12:37 | 29,373.05 | 29,373.70 | 29,357.80 | 29,359.15 | 77.1K |
| 12:38 | 29,359.15 | 29,365.30 | 29,355.55 | 29,359.00 | 55.4K |
| 12:39 | 29,359.00 | 29,360.60 | 29,349.25 | 29,360.40 | 86.9K |
| 12:40 | 29,360.40 | 29,371.85 | 29,352.10 | 29,371.85 | 154.2K |
| 12:41 | 29,371.65 | 29,371.65 | 29,348.00 | 29,355.65 | 144.2K |
| 12:42 | 29,355.65 | 29,371.40 | 29,352.80 | 29,370.50 | 70.9K |
| 12:43 | 29,370.50 | 29,382.40 | 29,364.40 | 29,381.80 | 144.6K |
| 12:44 | 29,381.80 | 29,390.00 | 29,380.50 | 29,383.00 | 134.9K |
| 12:45 | 29,383.00 | 29,386.15 | 29,370.30 | 29,370.95 | 185.1K |
| 12:46 | 29,370.95 | 29,380.70 | 29,370.00 | 29,374.70 | 209.8K |
| 12:47 | 29,374.70 | 29,376.10 | 29,360.80 | 29,360.80 | 113.7K |
| 12:48 | 29,360.80 | 29,364.65 | 29,350.30 | 29,350.60 | 69.8K |
| 12:49 | 29,350.60 | 29,352.40 | 29,335.85 | 29,342.55 | 107.2K |
| 12:50 | 29,342.55 | 29,345.40 | 29,337.40 | 29,339.75 | 49.4K |
| 12:51 | 29,339.75 | 29,343.15 | 29,333.75 | 29,339.30 | 68.4K |
| 12:52 | 29,339.30 | 29,359.40 | 29,338.15 | 29,359.40 | 60.9K |
| 12:53 | 29,359.40 | 29,369.40 | 29,354.30 | 29,365.80 | 76.7K |
| 12:54 | 29,365.80 | 29,365.90 | 29,344.65 | 29,347.45 | 65.0K |
| 12:55 | 29,347.45 | 29,362.10 | 29,344.55 | 29,361.85 | 37.3K |
| 12:56 | 29,361.85 | 29,363.50 | 29,352.30 | 29,355.50 | 59.6K |
| 12:57 | 29,355.50 | 29,359.80 | 29,351.00 | 29,354.05 | 44.9K |
| 12:58 | 29,354.05 | 29,358.55 | 29,339.95 | 29,346.95 | 88.0K |
| 12:59 | 29,346.95 | 29,358.25 | 29,341.40 | 29,356.05 | 75.7K |
| 13:00 | 29,356.05 | 29,363.90 | 29,355.25 | 29,361.85 | 54.2K |
| 13:01 | 29,361.85 | 29,364.40 | 29,348.45 | 29,349.80 | 33.9K |
| 13:02 | 29,349.80 | 29,350.65 | 29,333.10 | 29,333.85 | 47.8K |
| 13:03 | 29,333.85 | 29,343.00 | 29,332.95 | 29,342.95 | 58.9K |
| 13:04 | 29,342.95 | 29,348.30 | 29,340.40 | 29,346.40 | 51.3K |
| 13:05 | 29,346.40 | 29,346.40 | 29,336.10 | 29,341.00 | 49.7K |
| 13:06 | 29,341.00 | 29,357.20 | 29,341.00 | 29,346.65 | 75.2K |
| 13:07 | 29,346.65 | 29,347.35 | 29,336.35 | 29,340.00 | 42.6K |
| 13:08 | 29,340.00 | 29,346.45 | 29,337.85 | 29,342.30 | 53.8K |
| 13:09 | 29,342.30 | 29,353.20 | 29,342.30 | 29,353.20 | 54.2K |
| 13:10 | 29,353.20 | 29,360.45 | 29,351.65 | 29,358.55 | 56.6K |
| 13:11 | 29,358.55 | 29,358.55 | 29,341.15 | 29,342.10 | 81.0K |
| 13:12 | 29,342.10 | 29,345.20 | 29,339.65 | 29,345.20 | 33.4K |
| 13:13 | 29,345.20 | 29,345.45 | 29,338.40 | 29,339.40 | 91.8K |
| 13:14 | 29,339.40 | 29,346.40 | 29,335.10 | 29,346.40 | 35.3K |
| 13:15 | 29,346.40 | 29,350.05 | 29,346.20 | 29,348.10 | 40.7K |
| 13:16 | 29,348.10 | 29,354.50 | 29,345.20 | 29,349.10 | 73.4K |
| 13:17 | 29,349.10 | 29,356.00 | 29,348.20 | 29,354.90 | 51.5K |
| 13:18 | 29,354.90 | 29,359.90 | 29,351.45 | 29,358.75 | 34.0K |
| 13:19 | 29,358.25 | 29,367.60 | 29,356.35 | 29,362.20 | 102.8K |
| 13:20 | 29,361.65 | 29,362.25 | 29,353.00 | 29,359.75 | 85.9K |
| 13:21 | 29,360.50 | 29,362.65 | 29,352.90 | 29,353.20 | 111.1K |
| 13:22 | 29,352.55 | 29,356.70 | 29,350.90 | 29,355.30 | 37.1K |
| 13:23 | 29,356.25 | 29,356.25 | 29,346.85 | 29,352.95 | 112.6K |
| 13:24 | 29,353.85 | 29,355.20 | 29,349.90 | 29,351.75 | 59.4K |
| 13:25 | 29,351.75 | 29,358.40 | 29,350.85 | 29,358.10 | 36.8K |
| 13:26 | 29,358.10 | 29,359.00 | 29,350.45 | 29,353.55 | 70.2K |
| 13:27 | 29,353.75 | 29,355.20 | 29,346.65 | 29,350.05 | 86.5K |
| 13:28 | 29,348.20 | 29,349.05 | 29,342.15 | 29,344.25 | 43.9K |
| 13:29 | 29,344.25 | 29,344.85 | 29,337.60 | 29,342.90 | 53.6K |
| 13:30 | 29,342.10 | 29,356.40 | 29,341.80 | 29,349.05 | 54.9K |
| 13:31 | 29,349.60 | 29,351.75 | 29,343.65 | 29,346.25 | 45.6K |
| 13:32 | 29,345.15 | 29,346.05 | 29,329.80 | 29,334.45 | 83.8K |
| 13:33 | 29,334.60 | 29,336.15 | 29,324.40 | 29,329.70 | 42.6K |
| 13:34 | 29,329.60 | 29,341.20 | 29,329.10 | 29,339.05 | 44.3K |
| 13:35 | 29,339.00 | 29,344.45 | 29,336.20 | 29,338.80 | 48.4K |
| 13:36 | 29,338.30 | 29,340.30 | 29,329.20 | 29,330.80 | 122.3K |
| 13:37 | 29,329.70 | 29,332.20 | 29,325.50 | 29,328.00 | 47.9K |
| 13:38 | 29,328.00 | 29,343.50 | 29,328.00 | 29,343.15 | 59.8K |
| 13:39 | 29,343.90 | 29,345.40 | 29,337.70 | 29,343.00 | 64.9K |
| 13:40 | 29,342.75 | 29,347.55 | 29,341.90 | 29,345.60 | 48.7K |
| 13:41 | 29,345.80 | 29,346.55 | 29,335.40 | 29,336.25 | 39.1K |
| 13:42 | 29,336.25 | 29,340.90 | 29,335.10 | 29,340.60 | 60.8K |
| 13:43 | 29,341.25 | 29,364.40 | 29,340.35 | 29,363.75 | 72.5K |
| 13:44 | 29,363.75 | 29,367.90 | 29,363.20 | 29,363.65 | 41.5K |
| 13:45 | 29,363.65 | 29,369.50 | 29,361.15 | 29,361.15 | 81.4K |
| 13:46 | 29,361.15 | 29,363.35 | 29,351.20 | 29,352.50 | 52.0K |
| 13:47 | 29,352.50 | 29,355.15 | 29,349.35 | 29,350.85 | 61.3K |
| 13:48 | 29,350.85 | 29,359.15 | 29,349.80 | 29,357.40 | 51.8K |
| 13:49 | 29,357.40 | 29,374.05 | 29,357.40 | 29,373.30 | 58.0K |
| 13:50 | 29,373.30 | 29,393.65 | 29,372.95 | 29,393.65 | 101.1K |
| 13:51 | 29,394.20 | 29,394.30 | 29,385.05 | 29,387.35 | 69.3K |
| 13:52 | 29,387.35 | 29,393.00 | 29,385.90 | 29,388.70 | 69.0K |
| 13:53 | 29,388.70 | 29,389.95 | 29,378.15 | 29,381.00 | 137.1K |
| 13:54 | 29,381.00 | 29,384.70 | 29,378.70 | 29,383.85 | 60.8K |
| 13:55 | 29,383.85 | 29,386.60 | 29,375.70 | 29,376.20 | 62.4K |
| 13:56 | 29,376.20 | 29,378.85 | 29,357.80 | 29,360.65 | 83.9K |
| 13:57 | 29,360.55 | 29,361.55 | 29,346.45 | 29,348.40 | 79.9K |
| 13:58 | 29,348.40 | 29,357.20 | 29,345.80 | 29,356.45 | 42.0K |
| 13:59 | 29,356.45 | 29,357.65 | 29,352.00 | 29,354.20 | 69.4K |
| 14:00 | 29,354.20 | 29,360.20 | 29,351.20 | 29,353.55 | 38.3K |
| 14:01 | 29,353.55 | 29,360.00 | 29,352.30 | 29,356.95 | 41.2K |
| 14:02 | 29,356.95 | 29,359.10 | 29,353.70 | 29,357.65 | 59.3K |
| 14:03 | 29,357.90 | 29,362.55 | 29,355.75 | 29,358.60 | 46.8K |
| 14:04 | 29,358.60 | 29,359.75 | 29,353.75 | 29,355.75 | 79.9K |
| 14:05 | 29,355.75 | 29,362.20 | 29,353.40 | 29,359.10 | 61.6K |
| 14:06 | 29,359.10 | 29,364.80 | 29,355.15 | 29,364.80 | 33.6K |
| 14:07 | 29,364.80 | 29,365.35 | 29,358.90 | 29,359.80 | 42.0K |
| 14:08 | 29,359.80 | 29,360.15 | 29,341.20 | 29,342.65 | 79.5K |
| 14:09 | 29,342.65 | 29,344.25 | 29,339.70 | 29,344.25 | 46.3K |
| 14:10 | 29,344.25 | 29,350.80 | 29,340.35 | 29,343.20 | 73.1K |
| 14:11 | 29,343.20 | 29,345.15 | 29,328.70 | 29,329.85 | 70.7K |
| 14:12 | 29,329.85 | 29,329.85 | 29,322.60 | 29,325.50 | 51.9K |
| 14:13 | 29,325.50 | 29,329.50 | 29,322.75 | 29,325.25 | 36.7K |
| 14:14 | 29,325.25 | 29,330.65 | 29,324.10 | 29,330.15 | 45.7K |
| 14:15 | 29,330.15 | 29,332.05 | 29,321.95 | 29,324.35 | 54.0K |
| 14:16 | 29,324.35 | 29,325.20 | 29,314.40 | 29,314.40 | 120.2K |
| 14:17 | 29,314.40 | 29,314.40 | 29,303.65 | 29,304.50 | 115.2K |
| 14:18 | 29,304.50 | 29,308.70 | 29,302.65 | 29,305.45 | 76.6K |
| 14:19 | 29,305.45 | 29,311.20 | 29,302.00 | 29,310.20 | 86.0K |
| 14:20 | 29,310.20 | 29,315.00 | 29,305.90 | 29,310.30 | 87.5K |
| 14:21 | 29,310.30 | 29,319.65 | 29,305.45 | 29,312.15 | 179.3K |
| 14:22 | 29,312.15 | 29,321.40 | 29,309.95 | 29,316.75 | 57.7K |
| 14:23 | 29,316.75 | 29,331.65 | 29,316.10 | 29,330.95 | 57.1K |
| 14:24 | 29,330.95 | 29,333.95 | 29,312.35 | 29,317.00 | 89.7K |
| 14:25 | 29,317.00 | 29,322.70 | 29,314.15 | 29,320.20 | 62.4K |
| 14:26 | 29,320.20 | 29,325.90 | 29,318.40 | 29,324.00 | 72.8K |
| 14:27 | 29,324.00 | 29,339.35 | 29,321.30 | 29,336.40 | 78.0K |
| 14:28 | 29,336.40 | 29,337.25 | 29,325.65 | 29,333.05 | 72.0K |
| 14:29 | 29,333.05 | 29,337.40 | 29,329.20 | 29,335.65 | 65.6K |
| 14:30 | 29,336.45 | 29,353.70 | 29,334.95 | 29,352.10 | 88.5K |
| 14:31 | 29,353.40 | 29,354.90 | 29,344.15 | 29,352.10 | 65.6K |
| 14:32 | 29,350.80 | 29,353.45 | 29,342.50 | 29,349.95 | 70.2K |
| 14:33 | 29,348.40 | 29,351.20 | 29,344.95 | 29,349.40 | 51.3K |
| 14:34 | 29,349.10 | 29,350.35 | 29,339.10 | 29,339.85 | 88.2K |
| 14:35 | 29,340.25 | 29,342.05 | 29,334.55 | 29,339.95 | 62.3K |
| 14:36 | 29,340.15 | 29,346.60 | 29,337.45 | 29,341.60 | 53.1K |
| 14:37 | 29,340.55 | 29,345.90 | 29,334.25 | 29,334.25 | 55.8K |
| 14:38 | 29,335.50 | 29,342.35 | 29,332.30 | 29,340.25 | 49.8K |
| 14:39 | 29,340.10 | 29,356.15 | 29,338.70 | 29,353.70 | 52.9K |
| 14:40 | 29,354.80 | 29,370.30 | 29,354.80 | 29,368.65 | 81.9K |
| 14:41 | 29,368.55 | 29,374.90 | 29,368.10 | 29,368.90 | 93.4K |
| 14:42 | 29,368.45 | 29,372.70 | 29,360.85 | 29,360.85 | 58.0K |
| 14:43 | 29,359.65 | 29,364.90 | 29,354.55 | 29,363.95 | 108.0K |
| 14:44 | 29,363.05 | 29,373.95 | 29,362.20 | 29,371.40 | 69.7K |
| 14:45 | 29,371.05 | 29,374.30 | 29,367.20 | 29,368.75 | 63.0K |
| 14:46 | 29,368.75 | 29,370.15 | 29,358.70 | 29,365.60 | 52.4K |
| 14:47 | 29,365.20 | 29,371.30 | 29,363.90 | 29,366.40 | 63.1K |
| 14:48 | 29,366.40 | 29,382.45 | 29,365.80 | 29,378.90 | 60.9K |
| 14:49 | 29,378.90 | 29,381.60 | 29,374.25 | 29,378.75 | 58.9K |
| 14:50 | 29,378.65 | 29,382.30 | 29,375.40 | 29,377.95 | 52.1K |
| 14:51 | 29,377.95 | 29,377.95 | 29,369.15 | 29,372.00 | 75.3K |
| 14:52 | 29,372.15 | 29,377.55 | 29,370.45 | 29,376.90 | 44.6K |
| 14:53 | 29,376.90 | 29,384.00 | 29,372.00 | 29,383.10 | 83.7K |
| 14:54 | 29,382.75 | 29,385.15 | 29,377.90 | 29,381.10 | 68.9K |
| 14:55 | 29,381.10 | 29,381.70 | 29,377.70 | 29,379.80 | 51.6K |
| 14:56 | 29,379.95 | 29,387.90 | 29,375.75 | 29,384.85 | 98.2K |
| 14:57 | 29,384.85 | 29,400.00 | 29,381.45 | 29,398.90 | 116.8K |
| 14:58 | 29,398.90 | 29,412.15 | 29,398.90 | 29,404.15 | 132.4K |
| 14:59 | 29,404.15 | 29,405.80 | 29,397.10 | 29,397.30 | 76.3K |
| 15:00 | 29,398.60 | 29,422.15 | 29,398.60 | 29,416.75 | 193.8K |
| 15:01 | 29,416.75 | 29,420.35 | 29,413.55 | 29,414.65 | 131.2K |
| 15:02 | 29,414.65 | 29,419.55 | 29,410.05 | 29,411.50 | 181.0K |
| 15:03 | 29,411.50 | 29,414.05 | 29,406.65 | 29,410.80 | 131.1K |
| 15:04 | 29,410.80 | 29,418.60 | 29,408.25 | 29,413.00 | 184.9K |
| 15:05 | 29,413.00 | 29,413.00 | 29,402.50 | 29,404.00 | 140.9K |
| 15:06 | 29,404.00 | 29,413.40 | 29,403.55 | 29,405.70 | 129.1K |
| 15:07 | 29,405.70 | 29,409.15 | 29,384.45 | 29,387.65 | 171.2K |
| 15:08 | 29,387.65 | 29,388.60 | 29,376.20 | 29,383.80 | 154.2K |
| 15:09 | 29,383.80 | 29,411.40 | 29,378.25 | 29,406.80 | 136.4K |
| 15:10 | 29,406.80 | 29,411.90 | 29,398.90 | 29,401.30 | 170.1K |
| 15:11 | 29,401.30 | 29,404.00 | 29,394.95 | 29,397.80 | 167.3K |
| 15:12 | 29,397.80 | 29,401.20 | 29,389.30 | 29,390.45 | 222.4K |
| 15:13 | 29,390.45 | 29,392.80 | 29,383.55 | 29,386.10 | 198.5K |
| 15:14 | 29,386.10 | 29,389.45 | 29,384.45 | 29,385.90 | 171.2K |
| 15:15 | 29,385.90 | 29,392.40 | 29,381.95 | 29,387.80 | 186.0K |
| 15:16 | 29,387.80 | 29,391.25 | 29,381.75 | 29,388.65 | 189.9K |
| 15:17 | 29,388.65 | 29,398.90 | 29,387.10 | 29,397.35 | 221.1K |
| 15:18 | 29,397.35 | 29,404.85 | 29,390.65 | 29,402.10 | 199.6K |
| 15:19 | 29,402.10 | 29,404.65 | 29,396.35 | 29,399.20 | 182.6K |
| 15:20 | 29,399.20 | 29,404.80 | 29,392.85 | 29,404.45 | 315.6K |
| 15:21 | 29,404.45 | 29,406.95 | 29,397.15 | 29,397.60 | 134.1K |
| 15:22 | 29,397.60 | 29,405.90 | 29,395.15 | 29,401.05 | 181.4K |
| 15:23 | 29,401.05 | 29,412.80 | 29,401.05 | 29,411.00 | 181.7K |
| 15:24 | 29,411.00 | 29,411.95 | 29,400.80 | 29,403.35 | 187.0K |
| 15:25 | 29,403.35 | 29,414.10 | 29,403.35 | 29,412.75 | 166.4K |
| 15:26 | 29,412.75 | 29,418.40 | 29,409.45 | 29,412.85 | 152.7K |
| 15:27 | 29,412.85 | 29,427.45 | 29,411.05 | 29,419.70 | 196.5K |
| 15:28 | 29,419.70 | 29,434.10 | 29,417.40 | 29,428.35 | 147.5K |
| 15:29 | 29,428.35 | 29,449.10 | 29,420.70 | 29,442.00 | 150.5K |