Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ インド →
12,698.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 13,358.65 13,358.65 13,358.65 13,358.65 0.0K
09:15 13,353.40 13,382.95 13,353.40 13,376.00 0.0K
09:16 13,374.45 13,391.70 13,374.45 13,391.00 0.0K
09:17 13,389.65 13,396.90 13,380.90 13,383.95 0.0K
09:18 13,381.00 13,384.75 13,377.05 13,383.05 0.0K
09:19 13,386.05 13,389.55 13,381.65 13,384.90 0.0K
09:20 13,385.25 13,385.25 13,372.85 13,374.45 0.0K
09:21 13,373.20 13,379.70 13,373.20 13,376.45 0.0K
09:22 13,377.30 13,380.65 13,374.70 13,374.70 0.0K
09:23 13,375.95 13,375.95 13,364.55 13,369.05 0.0K
09:24 13,368.20 13,378.50 13,363.35 13,378.50 0.0K
09:25 13,379.05 13,386.05 13,378.00 13,386.00 0.0K
09:26 13,383.05 13,402.40 13,381.75 13,402.20 0.0K
09:27 13,404.70 13,407.05 13,400.15 13,403.80 0.0K
09:28 13,404.30 13,420.90 13,401.00 13,420.90 0.0K
09:29 13,420.95 13,428.00 13,417.75 13,417.75 0.0K
09:30 13,415.50 13,418.20 13,403.55 13,403.55 0.0K
09:31 13,401.90 13,404.90 13,397.85 13,399.35 0.0K
09:32 13,400.55 13,412.60 13,398.75 13,412.60 0.0K
09:33 13,413.30 13,422.15 13,413.30 13,418.85 0.0K
09:34 13,418.65 13,426.55 13,417.95 13,426.55 0.0K
09:35 13,426.15 13,432.90 13,423.95 13,430.20 0.0K
09:36 13,432.30 13,435.50 13,429.00 13,433.95 0.0K
09:37 13,433.85 13,434.95 13,427.65 13,427.65 0.0K
09:38 13,426.60 13,432.00 13,425.00 13,429.90 0.0K
09:39 13,430.95 13,435.75 13,430.95 13,431.70 0.0K
09:40 13,431.50 13,434.20 13,428.30 13,433.95 0.0K
09:41 13,434.30 13,434.30 13,426.50 13,427.80 0.0K
09:42 13,427.90 13,427.90 13,423.55 13,425.75 0.0K
09:43 13,426.35 13,426.35 13,409.80 13,410.15 0.0K
09:44 13,410.50 13,411.65 13,403.95 13,403.95 0.0K
09:45 13,399.65 13,399.65 13,395.90 13,399.05 0.0K
09:46 13,400.70 13,415.40 13,400.70 13,415.40 0.0K
09:47 13,418.70 13,420.15 13,413.85 13,414.15 0.0K
09:48 13,414.40 13,414.40 13,408.85 13,409.45 0.0K
09:49 13,409.40 13,409.40 13,402.45 13,406.15 0.0K
09:50 13,407.85 13,411.85 13,406.50 13,411.85 0.0K
09:51 13,411.80 13,412.10 13,407.60 13,408.70 0.0K
09:52 13,410.15 13,416.95 13,407.80 13,416.95 0.0K
09:53 13,416.45 13,419.60 13,416.45 13,417.25 0.0K
09:54 13,419.10 13,429.00 13,419.10 13,428.15 0.0K
09:55 13,427.20 13,427.60 13,419.50 13,420.80 0.0K
09:56 13,421.40 13,423.15 13,416.65 13,420.10 0.0K
09:57 13,419.95 13,422.10 13,416.75 13,422.10 0.0K
09:58 13,422.95 13,425.55 13,418.05 13,425.55 0.0K
09:59 13,426.55 13,427.20 13,422.50 13,422.50 0.0K
10:00 13,422.85 13,432.15 13,421.40 13,432.15 0.0K
10:01 13,432.25 13,435.60 13,432.25 13,433.75 0.0K
10:02 13,434.75 13,437.50 13,430.65 13,437.50 0.0K
10:03 13,438.70 13,451.15 13,438.70 13,449.70 0.0K
10:04 13,447.70 13,452.80 13,444.75 13,446.65 0.0K
10:05 13,446.80 13,448.65 13,444.35 13,447.30 0.0K
10:06 13,447.95 13,464.65 13,447.30 13,463.45 0.0K
10:07 13,464.70 13,464.90 13,461.30 13,463.40 0.0K
10:08 13,464.10 13,464.60 13,462.25 13,464.60 0.0K
10:09 13,464.35 13,466.15 13,462.85 13,464.60 0.0K
10:10 13,463.75 13,466.50 13,459.35 13,460.30 0.0K
10:11 13,459.20 13,460.35 13,457.75 13,457.75 0.0K
10:12 13,457.65 13,457.75 13,452.85 13,456.45 0.0K
10:13 13,456.85 13,461.35 13,456.85 13,461.20 0.0K
10:14 13,461.50 13,461.65 13,459.40 13,461.65 0.0K
10:15 13,463.60 13,468.35 13,462.30 13,466.35 0.0K
10:16 13,465.20 13,465.85 13,455.50 13,456.60 0.0K
10:17 13,456.65 13,464.25 13,456.50 13,464.25 0.0K
10:18 13,463.50 13,465.00 13,461.40 13,462.20 0.0K
10:19 13,461.20 13,462.75 13,461.20 13,461.90 0.0K
10:20 13,463.20 13,463.35 13,458.10 13,458.10 0.0K
10:21 13,456.70 13,459.75 13,452.10 13,452.50 0.0K
10:22 13,452.90 13,457.35 13,452.90 13,455.75 0.0K
10:23 13,456.55 13,460.15 13,455.20 13,459.30 0.0K
10:24 13,459.70 13,460.85 13,457.65 13,458.90 0.0K
10:25 13,459.80 13,463.25 13,459.65 13,461.30 0.0K
10:26 13,460.70 13,461.30 13,456.35 13,459.40 0.0K
10:27 13,458.20 13,458.40 13,453.15 13,454.70 0.0K
10:28 13,453.65 13,453.65 13,450.20 13,450.30 0.0K
10:29 13,451.10 13,454.20 13,449.65 13,452.50 0.0K
10:30 13,452.55 13,453.10 13,447.90 13,450.00 0.0K
10:31 13,449.40 13,453.60 13,447.70 13,453.05 0.0K
10:32 13,455.25 13,455.35 13,450.75 13,451.15 0.0K
10:33 13,450.10 13,452.80 13,449.50 13,452.60 0.0K
10:34 13,452.60 13,452.60 13,446.95 13,447.35 0.0K
10:35 13,446.80 13,446.80 13,442.15 13,444.25 0.0K
10:36 13,443.80 13,443.80 13,438.15 13,442.00 0.0K
10:37 13,442.85 13,446.95 13,441.90 13,441.90 0.0K
10:38 13,442.05 13,443.50 13,435.70 13,441.10 0.0K
10:39 13,441.90 13,445.20 13,441.05 13,443.40 0.0K
10:40 13,441.75 13,445.80 13,441.70 13,442.45 0.0K
10:41 13,442.60 13,444.95 13,440.50 13,442.65 0.0K
10:42 13,442.15 13,443.20 13,439.30 13,440.65 0.0K
10:43 13,441.45 13,445.10 13,440.85 13,445.10 0.0K
10:44 13,445.60 13,445.60 13,439.30 13,439.30 0.0K
10:45 13,442.15 13,442.25 13,437.90 13,441.20 0.0K
10:46 13,441.50 13,443.20 13,440.55 13,442.75 0.0K
10:47 13,442.10 13,444.35 13,438.30 13,438.30 0.0K
10:48 13,439.90 13,450.90 13,439.65 13,450.90 0.0K
10:49 13,450.15 13,453.30 13,450.15 13,451.75 0.0K
10:50 13,454.05 13,460.35 13,451.50 13,460.35 0.0K
10:51 13,459.50 13,461.15 13,455.45 13,460.75 0.0K
10:52 13,459.90 13,461.05 13,456.50 13,456.55 0.0K
10:53 13,457.25 13,457.25 13,453.80 13,455.50 0.0K
10:54 13,456.30 13,458.45 13,453.20 13,453.20 0.0K
10:55 13,453.15 13,454.55 13,450.65 13,452.85 0.0K
10:56 13,453.00 13,453.40 13,440.60 13,440.60 0.0K
10:57 13,441.95 13,446.85 13,440.85 13,446.85 0.0K
10:58 13,446.75 13,447.50 13,444.85 13,446.35 0.0K
10:59 13,446.35 13,451.15 13,444.25 13,444.25 0.0K
11:00 13,442.95 13,442.95 13,436.90 13,440.85 0.0K
11:01 13,440.40 13,444.95 13,440.40 13,443.65 0.0K
11:02 13,444.75 13,448.10 13,444.75 13,447.65 0.0K
11:03 13,446.75 13,449.75 13,444.45 13,449.75 0.0K
11:04 13,449.00 13,452.95 13,449.00 13,452.35 0.0K
11:05 13,452.05 13,455.20 13,452.05 13,454.55 0.0K
11:06 13,455.55 13,458.30 13,454.25 13,456.60 0.0K
11:07 13,456.15 13,457.15 13,453.10 13,453.10 0.0K
11:08 13,453.25 13,455.30 13,452.05 13,454.60 0.0K
11:09 13,454.25 13,456.50 13,453.20 13,453.70 0.0K
11:10 13,453.00 13,453.20 13,449.55 13,451.15 0.0K
11:11 13,450.35 13,452.75 13,449.65 13,451.45 0.0K
11:12 13,451.30 13,452.60 13,448.65 13,451.35 0.0K
11:13 13,450.15 13,450.95 13,447.65 13,450.35 0.0K
11:14 13,450.55 13,452.05 13,448.90 13,449.20 0.0K
11:15 13,450.20 13,450.85 13,447.85 13,450.85 0.0K
11:16 13,450.35 13,450.75 13,446.45 13,447.85 0.0K
11:17 13,447.95 13,449.25 13,446.50 13,448.05 0.0K
11:18 13,447.60 13,449.10 13,446.55 13,447.80 0.0K
11:19 13,447.35 13,453.35 13,447.35 13,452.70 0.0K
11:20 13,450.90 13,453.50 13,449.15 13,451.90 0.0K
11:21 13,450.50 13,451.50 13,448.70 13,451.25 0.0K
11:22 13,450.55 13,453.00 13,447.60 13,452.30 0.0K
11:23 13,451.10 13,459.00 13,451.10 13,451.95 0.0K
11:24 13,450.35 13,452.65 13,449.35 13,451.20 0.0K
11:25 13,450.00 13,451.40 13,448.15 13,449.40 0.0K
11:26 13,447.55 13,450.45 13,447.55 13,448.80 0.0K
11:27 13,449.50 13,450.55 13,446.20 13,446.20 0.0K
11:28 13,445.90 13,446.75 13,441.15 13,441.30 0.0K
11:29 13,441.10 13,443.95 13,440.25 13,443.55 0.0K
11:30 13,442.35 13,447.35 13,442.35 13,445.20 0.0K
11:31 13,444.55 13,445.20 13,441.65 13,442.25 0.0K
11:32 13,442.25 13,443.15 13,436.30 13,436.75 0.0K
11:33 13,436.85 13,438.05 13,436.10 13,438.00 0.0K
11:34 13,436.85 13,438.20 13,435.40 13,438.20 0.0K
11:35 13,437.20 13,440.10 13,436.95 13,440.10 0.0K
11:36 13,439.85 13,443.50 13,439.85 13,443.50 0.0K
11:37 13,442.55 13,444.55 13,441.95 13,442.45 0.0K
11:38 13,443.45 13,444.75 13,441.50 13,441.50 0.0K
11:39 13,441.30 13,447.85 13,440.95 13,447.85 0.0K
11:40 13,445.90 13,448.55 13,445.90 13,448.40 0.0K
11:41 13,449.70 13,452.80 13,448.25 13,452.00 0.0K
11:42 13,451.75 13,453.85 13,451.25 13,451.50 0.0K
11:43 13,451.80 13,455.40 13,450.75 13,454.90 0.0K
11:44 13,454.25 13,458.55 13,454.25 13,457.65 0.0K
11:45 13,459.10 13,459.10 13,454.75 13,456.05 0.0K
11:46 13,457.45 13,461.65 13,456.30 13,461.45 0.0K
11:47 13,461.35 13,461.35 13,457.35 13,459.90 0.0K
11:48 13,461.40 13,462.20 13,458.85 13,459.95 0.0K
11:49 13,460.65 13,460.65 13,455.00 13,460.55 0.0K
11:50 13,460.80 13,463.95 13,456.20 13,463.25 0.0K
11:51 13,463.05 13,463.05 13,457.75 13,458.60 0.0K
11:52 13,456.25 13,457.20 13,452.50 13,454.55 0.0K
11:53 13,453.15 13,456.20 13,450.45 13,456.20 0.0K
11:54 13,455.60 13,455.60 13,451.85 13,454.85 0.0K
11:55 13,453.50 13,456.60 13,453.50 13,455.90 0.0K
11:56 13,455.40 13,457.00 13,453.30 13,457.00 0.0K
11:57 13,456.30 13,456.30 13,452.60 13,453.60 0.0K
11:58 13,452.25 13,452.75 13,447.70 13,452.75 0.0K
11:59 13,452.65 13,452.65 13,450.75 13,451.35 0.0K
12:00 13,451.35 13,452.65 13,450.10 13,452.40 0.0K
12:01 13,451.50 13,451.50 13,445.65 13,447.30 0.0K
12:02 13,448.40 13,448.95 13,446.20 13,448.90 0.0K
12:03 13,449.60 13,450.25 13,446.35 13,447.40 0.0K
12:04 13,447.20 13,448.15 13,444.20 13,444.25 0.0K
12:05 13,444.45 13,446.85 13,441.30 13,441.30 0.0K
12:06 13,442.45 13,442.45 13,438.90 13,441.20 0.0K
12:07 13,441.55 13,444.90 13,441.55 13,443.15 0.0K
12:08 13,445.50 13,446.00 13,444.25 13,445.80 0.0K
12:09 13,446.45 13,446.80 13,441.10 13,443.30 0.0K
12:10 13,443.05 13,445.20 13,442.45 13,444.95 0.0K
12:11 13,444.75 13,446.40 13,442.50 13,444.90 0.0K
12:12 13,445.10 13,445.75 13,443.15 13,443.15 0.0K
12:13 13,443.90 13,446.45 13,441.95 13,443.25 0.0K
12:14 13,441.95 13,445.10 13,440.15 13,441.50 0.0K
12:15 13,442.05 13,442.75 13,438.50 13,440.60 0.0K
12:16 13,441.55 13,441.55 13,436.10 13,436.90 0.0K
12:17 13,437.65 13,438.55 13,435.50 13,438.55 0.0K
12:18 13,438.70 13,445.85 13,438.70 13,445.85 0.0K
12:19 13,442.25 13,445.40 13,441.50 13,441.50 0.0K
12:20 13,443.25 13,445.70 13,441.80 13,442.40 0.0K
12:21 13,442.45 13,445.00 13,442.05 13,443.95 0.0K
12:22 13,443.40 13,445.70 13,441.70 13,441.70 0.0K
12:23 13,441.90 13,442.65 13,438.60 13,439.15 0.0K
12:24 13,439.75 13,439.95 13,437.10 13,439.70 0.0K
12:25 13,440.35 13,443.00 13,439.75 13,443.00 0.0K
12:26 13,442.25 13,444.10 13,441.55 13,443.25 0.0K
12:27 13,442.40 13,447.75 13,442.40 13,446.40 0.0K
12:28 13,447.20 13,449.95 13,447.20 13,447.90 0.0K
12:29 13,447.05 13,448.70 13,446.95 13,447.80 0.0K
12:30 13,449.20 13,449.75 13,446.45 13,446.45 0.0K
12:31 13,445.60 13,447.15 13,444.90 13,446.60 0.0K
12:32 13,446.60 13,446.60 13,442.75 13,443.20 0.0K
12:33 13,444.30 13,445.25 13,442.55 13,444.15 0.0K
12:34 13,444.80 13,447.20 13,444.80 13,446.20 0.0K
12:35 13,445.80 13,447.75 13,444.05 13,447.75 0.0K
12:36 13,447.05 13,448.70 13,445.60 13,447.70 0.0K
12:37 13,446.95 13,448.95 13,446.55 13,448.00 0.0K
12:38 13,448.20 13,451.60 13,447.70 13,450.25 0.0K
12:39 13,450.30 13,453.25 13,450.25 13,451.40 0.0K
12:40 13,452.15 13,452.15 13,449.05 13,449.05 0.0K
12:41 13,450.05 13,453.05 13,448.45 13,451.85 0.0K
12:42 13,451.10 13,453.05 13,448.70 13,448.70 0.0K
12:43 13,449.30 13,449.30 13,443.35 13,443.35 0.0K
12:44 13,444.05 13,445.30 13,442.30 13,444.05 0.0K
12:45 13,444.70 13,445.85 13,442.70 13,443.35 0.0K
12:46 13,443.80 13,446.45 13,443.80 13,443.95 0.0K
12:47 13,444.50 13,445.20 13,442.90 13,444.45 0.0K
12:48 13,443.80 13,445.95 13,442.80 13,442.80 0.0K
12:49 13,443.05 13,445.15 13,441.55 13,441.55 0.0K
12:50 13,442.00 13,443.35 13,441.80 13,443.05 0.0K
12:51 13,443.40 13,444.75 13,441.95 13,444.75 0.0K
12:52 13,444.50 13,444.90 13,442.20 13,442.25 0.0K
12:53 13,442.55 13,443.45 13,438.35 13,438.90 0.0K
12:54 13,439.35 13,441.10 13,437.90 13,438.10 0.0K
12:55 13,438.55 13,442.55 13,438.55 13,441.70 0.0K
12:56 13,443.55 13,443.65 13,441.20 13,441.20 0.0K
12:57 13,440.10 13,441.70 13,439.30 13,440.15 0.0K
12:58 13,440.05 13,441.05 13,435.85 13,435.85 0.0K
12:59 13,436.15 13,436.35 13,432.50 13,433.15 0.0K
13:00 13,433.15 13,434.10 13,431.40 13,432.80 0.0K
13:01 13,432.85 13,432.85 13,425.15 13,425.15 0.0K
13:02 13,423.95 13,425.95 13,423.10 13,424.35 0.0K
13:03 13,424.05 13,426.35 13,422.60 13,425.65 0.0K
13:04 13,426.20 13,426.20 13,421.85 13,422.95 0.0K
13:05 13,422.35 13,424.45 13,421.10 13,423.95 0.0K
13:06 13,422.60 13,423.70 13,418.40 13,418.40 0.0K
13:07 13,418.85 13,420.20 13,417.65 13,418.45 0.0K
13:08 13,418.00 13,419.15 13,415.55 13,416.10 0.0K
13:09 13,415.40 13,419.90 13,415.40 13,417.65 0.0K
13:10 13,417.45 13,417.45 13,411.45 13,411.90 0.0K
13:11 13,412.00 13,414.25 13,412.00 13,412.40 0.0K
13:12 13,412.00 13,413.65 13,411.05 13,411.45 0.0K
13:13 13,410.40 13,411.65 13,407.70 13,409.10 0.0K
13:14 13,409.65 13,410.85 13,406.90 13,407.40 0.0K
13:15 13,407.45 13,407.45 13,401.25 13,403.95 0.0K
13:16 13,404.30 13,404.30 13,401.60 13,401.90 0.0K
13:17 13,400.95 13,405.00 13,400.95 13,404.65 0.0K
13:18 13,404.50 13,405.00 13,399.85 13,399.85 0.0K
13:19 13,399.10 13,402.40 13,398.95 13,401.15 0.0K
13:20 13,400.90 13,402.00 13,397.85 13,400.15 0.0K
13:21 13,400.05 13,400.70 13,395.50 13,395.50 0.0K
13:22 13,395.10 13,395.75 13,390.60 13,395.75 0.0K
13:23 13,395.75 13,396.45 13,392.50 13,392.50 0.0K
13:24 13,392.25 13,392.50 13,388.10 13,388.10 0.0K
13:25 13,388.05 13,392.75 13,387.35 13,392.75 0.0K
13:26 13,391.80 13,399.45 13,391.80 13,399.45 0.0K
13:27 13,398.75 13,407.80 13,398.75 13,406.65 0.0K
13:28 13,406.95 13,410.85 13,406.95 13,410.60 0.0K
13:29 13,410.40 13,412.60 13,408.95 13,410.40 0.0K
13:30 13,410.05 13,412.35 13,406.90 13,410.65 0.0K
13:31 13,410.70 13,413.75 13,410.70 13,413.25 0.0K
13:32 13,411.70 13,413.65 13,409.50 13,409.90 0.0K
13:33 13,410.35 13,413.60 13,409.10 13,410.45 0.0K
13:34 13,410.40 13,410.70 13,406.30 13,407.50 0.0K
13:35 13,408.50 13,409.80 13,407.55 13,407.55 0.0K
13:36 13,407.50 13,408.70 13,405.55 13,407.15 0.0K
13:37 13,407.65 13,413.10 13,407.60 13,410.65 0.0K
13:38 13,410.50 13,411.70 13,409.40 13,409.40 0.0K
13:39 13,408.55 13,410.10 13,406.90 13,410.10 0.0K
13:40 13,409.65 13,413.55 13,408.95 13,413.10 0.0K
13:41 13,413.45 13,414.65 13,411.00 13,414.20 0.0K
13:42 13,414.95 13,416.45 13,413.15 13,413.85 0.0K
13:43 13,413.80 13,414.75 13,412.30 13,414.15 0.0K
13:44 13,415.05 13,416.65 13,413.70 13,413.70 0.0K
13:45 13,412.95 13,416.75 13,412.00 13,414.65 0.0K
13:46 13,415.50 13,419.25 13,415.30 13,417.95 0.0K
13:47 13,417.10 13,418.20 13,412.40 13,418.20 0.0K
13:48 13,417.70 13,421.00 13,417.70 13,421.00 0.0K
13:49 13,421.30 13,427.20 13,421.30 13,425.85 0.0K
13:50 13,426.30 13,427.40 13,422.30 13,422.30 0.0K
13:51 13,421.50 13,425.30 13,421.50 13,423.85 0.0K
13:52 13,423.45 13,425.05 13,422.45 13,424.25 0.0K
13:53 13,424.50 13,424.85 13,420.95 13,420.95 0.0K
13:54 13,423.90 13,424.85 13,421.90 13,423.15 0.0K
13:55 13,423.30 13,424.50 13,421.40 13,422.05 0.0K
13:56 13,421.95 13,424.15 13,420.85 13,421.45 0.0K
13:57 13,420.65 13,425.55 13,420.65 13,422.50 0.0K
13:58 13,424.25 13,425.75 13,422.85 13,422.95 0.0K
13:59 13,423.10 13,426.55 13,423.05 13,425.45 0.0K
14:00 13,426.00 13,426.00 13,418.85 13,419.60 0.0K
14:01 13,418.10 13,418.10 13,414.90 13,415.50 0.0K
14:02 13,416.70 13,421.70 13,416.70 13,421.40 0.0K
14:03 13,420.70 13,423.75 13,420.70 13,422.90 0.0K
14:04 13,423.10 13,425.10 13,422.05 13,422.05 0.0K
14:05 13,421.75 13,424.40 13,421.75 13,424.05 0.0K
14:06 13,423.65 13,424.75 13,420.05 13,420.05 0.0K
14:07 13,420.85 13,423.95 13,419.55 13,420.75 0.0K
14:08 13,419.90 13,421.95 13,418.60 13,419.85 0.0K
14:09 13,419.50 13,421.05 13,418.60 13,419.15 0.0K
14:10 13,419.05 13,420.35 13,417.35 13,417.50 0.0K
14:11 13,418.60 13,421.30 13,417.10 13,419.70 0.0K
14:12 13,418.70 13,420.15 13,417.15 13,417.80 0.0K
14:13 13,417.75 13,420.30 13,417.10 13,417.70 0.0K
14:14 13,418.40 13,419.30 13,416.55 13,416.55 0.0K
14:15 13,416.60 13,419.50 13,415.30 13,415.30 0.0K
14:16 13,415.70 13,415.70 13,410.80 13,411.05 0.0K
14:17 13,410.80 13,411.80 13,409.25 13,410.10 0.0K
14:18 13,409.10 13,413.50 13,409.10 13,413.25 0.0K
14:19 13,413.10 13,414.10 13,411.10 13,411.10 0.0K
14:20 13,411.85 13,411.85 13,407.50 13,408.20 0.0K
14:21 13,408.65 13,408.65 13,404.55 13,404.55 0.0K
14:22 13,404.70 13,405.60 13,402.80 13,403.55 0.0K
14:23 13,404.10 13,404.20 13,401.30 13,404.20 0.0K
14:24 13,404.90 13,405.65 13,403.60 13,404.10 0.0K
14:25 13,403.90 13,403.90 13,399.60 13,401.10 0.0K
14:26 13,400.90 13,407.55 13,400.90 13,407.55 0.0K
14:27 13,406.80 13,409.60 13,406.20 13,409.60 0.0K
14:28 13,408.25 13,411.95 13,406.80 13,411.60 0.0K
14:29 13,412.00 13,412.00 13,406.60 13,408.00 0.0K
14:30 13,407.75 13,408.95 13,406.05 13,406.05 0.0K
14:31 13,406.60 13,406.75 13,403.00 13,403.00 0.0K
14:32 13,402.25 13,405.25 13,399.05 13,401.95 0.0K
14:33 13,401.85 13,402.00 13,398.30 13,398.30 0.0K
14:34 13,397.50 13,398.65 13,395.40 13,397.45 0.0K
14:35 13,397.60 13,398.90 13,395.50 13,396.20 0.0K
14:36 13,396.20 13,398.20 13,394.25 13,394.25 0.0K
14:37 13,394.55 13,394.70 13,391.65 13,393.55 0.0K
14:38 13,395.75 13,399.70 13,394.95 13,397.95 0.0K
14:39 13,397.30 13,397.45 13,390.70 13,396.75 0.0K
14:40 13,397.80 13,402.25 13,397.40 13,402.10 0.0K
14:41 13,401.40 13,403.00 13,400.00 13,401.65 0.0K
14:42 13,402.95 13,404.00 13,401.60 13,403.35 0.0K
14:43 13,403.65 13,406.15 13,401.65 13,405.30 0.0K
14:44 13,404.35 13,407.95 13,403.05 13,407.00 0.0K
14:45 13,407.00 13,407.35 13,398.80 13,399.70 0.0K
14:46 13,400.40 13,401.80 13,398.65 13,398.65 0.0K
14:47 13,400.70 13,401.60 13,396.00 13,396.40 0.0K
14:48 13,394.85 13,401.10 13,394.85 13,400.85 0.0K
14:49 13,400.55 13,400.55 13,393.60 13,396.30 0.0K
14:50 13,395.65 13,396.65 13,389.70 13,390.15 0.0K
14:51 13,389.85 13,392.30 13,389.60 13,391.15 0.0K
14:52 13,392.45 13,394.40 13,390.40 13,393.10 0.0K
14:53 13,393.50 13,395.00 13,390.10 13,392.75 0.0K
14:54 13,392.50 13,395.80 13,391.10 13,392.50 0.0K
14:55 13,391.55 13,391.55 13,387.15 13,388.65 0.0K
14:56 13,388.30 13,389.35 13,380.30 13,380.30 0.0K
14:57 13,379.15 13,384.60 13,376.90 13,384.60 0.0K
14:58 13,384.65 13,386.85 13,380.90 13,382.15 0.0K
14:59 13,383.90 13,385.10 13,377.90 13,380.25 0.0K
15:00 13,378.65 13,383.90 13,372.30 13,376.25 0.0K
15:01 13,372.70 13,378.65 13,360.60 13,360.60 0.0K
15:02 13,356.95 13,359.90 13,352.30 13,353.25 0.0K
15:03 13,352.45 13,354.00 13,348.55 13,350.10 0.0K
15:04 13,348.65 13,348.65 13,336.20 13,340.10 0.0K
15:05 13,338.65 13,342.65 13,331.80 13,342.25 0.0K
15:06 13,338.80 13,339.85 13,335.40 13,338.85 0.0K
15:07 13,335.15 13,340.55 13,332.30 13,332.80 0.0K
15:08 13,329.80 13,332.45 13,325.20 13,327.75 0.0K
15:09 13,323.50 13,331.55 13,319.80 13,331.55 0.0K
15:10 13,330.80 13,337.35 13,329.50 13,336.45 0.0K
15:11 13,334.70 13,340.00 13,333.20 13,335.50 0.0K
15:12 13,334.20 13,335.75 13,329.90 13,333.75 0.0K
15:13 13,332.05 13,337.00 13,332.05 13,335.05 0.0K
15:14 13,336.25 13,336.25 13,331.10 13,335.00 0.0K
15:15 13,332.80 13,344.35 13,329.70 13,344.35 0.0K
15:16 13,339.70 13,343.75 13,337.55 13,340.00 0.0K
15:17 13,338.30 13,342.40 13,337.40 13,337.40 0.0K
15:18 13,335.20 13,336.60 13,331.45 13,336.60 0.0K
15:19 13,335.10 13,336.55 13,331.40 13,335.10 0.0K
15:20 13,333.80 13,340.05 13,332.00 13,340.05 0.0K
15:21 13,337.10 13,345.05 13,337.10 13,342.55 0.0K
15:22 13,339.20 13,340.70 13,334.90 13,340.70 0.0K
15:23 13,337.20 13,337.20 13,332.45 13,336.90 0.0K
15:24 13,335.60 13,345.95 13,335.60 13,345.05 0.0K
15:25 13,343.70 13,356.70 13,343.70 13,354.45 0.0K
15:26 13,353.50 13,356.25 13,348.85 13,351.60 0.0K
15:27 13,347.45 13,350.45 13,346.45 13,346.85 0.0K
15:28 13,348.40 13,356.30 13,342.60 13,351.80 0.0K
15:29 13,348.95 13,352.90 13,340.55 13,340.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし