Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ インド →
12,793.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 11,984.00 11,984.00 11,984.00 11,984.00 0.0K
09:15 11,988.30 12,036.70 11,987.45 12,028.10 0.0K
09:16 12,025.65 12,029.20 12,001.20 12,029.20 0.0K
09:17 12,032.90 12,057.65 12,022.90 12,057.65 0.0K
09:18 12,064.60 12,066.50 12,054.90 12,057.70 0.0K
09:19 12,056.35 12,065.15 12,052.80 12,065.15 0.0K
09:20 12,064.70 12,064.70 12,033.45 12,033.45 0.0K
09:21 12,033.80 12,033.80 12,013.00 12,013.00 0.0K
09:22 12,015.45 12,057.25 12,014.95 12,056.70 0.0K
09:23 12,062.45 12,062.45 12,034.45 12,036.05 0.0K
09:24 12,035.35 12,035.35 12,001.00 12,001.00 0.0K
09:25 11,998.15 12,012.20 11,997.40 12,001.40 0.0K
09:26 12,001.05 12,005.45 11,991.55 12,000.65 0.0K
09:27 12,002.80 12,048.75 12,002.80 12,048.75 0.0K
09:28 12,050.00 12,055.40 12,044.60 12,055.40 0.0K
09:29 12,056.85 12,058.90 12,032.70 12,036.25 0.0K
09:30 12,038.75 12,045.90 12,023.30 12,038.00 0.0K
09:31 12,037.90 12,046.30 12,030.30 12,046.05 0.0K
09:32 12,046.05 12,066.90 12,044.00 12,065.20 0.0K
09:33 12,068.85 12,068.85 12,058.20 12,059.55 0.0K
09:34 12,056.80 12,073.25 12,056.40 12,071.60 0.0K
09:35 12,071.80 12,077.85 12,071.80 12,073.20 0.0K
09:36 12,070.35 12,080.65 12,070.35 12,079.45 0.0K
09:37 12,076.60 12,080.80 12,072.30 12,078.15 0.0K
09:38 12,076.10 12,080.85 12,076.10 12,078.00 0.0K
09:39 12,077.45 12,078.60 12,070.25 12,078.60 0.0K
09:40 12,077.35 12,077.35 12,059.55 12,059.55 0.0K
09:41 12,058.70 12,060.05 12,045.05 12,047.60 0.0K
09:42 12,047.65 12,054.60 12,047.65 12,052.80 0.0K
09:43 12,050.70 12,056.55 12,048.55 12,055.85 0.0K
09:44 12,054.85 12,054.95 12,038.40 12,040.50 0.0K
09:45 12,040.35 12,058.65 12,040.35 12,058.65 0.0K
09:46 12,060.35 12,064.85 12,060.25 12,064.85 0.0K
09:47 12,066.55 12,070.90 12,064.05 12,067.10 0.0K
09:48 12,066.60 12,071.30 12,066.25 12,068.15 0.0K
09:49 12,065.60 12,070.25 12,062.05 12,067.45 0.0K
09:50 12,067.65 12,078.35 12,067.35 12,068.65 0.0K
09:51 12,067.60 12,068.40 12,065.00 12,066.10 0.0K
09:52 12,067.30 12,077.50 12,065.95 12,076.80 0.0K
09:53 12,077.45 12,077.45 12,058.50 12,058.50 0.0K
09:54 12,057.20 12,068.30 12,057.20 12,064.90 0.0K
09:55 12,066.60 12,067.00 12,054.90 12,054.90 0.0K
09:56 12,055.20 12,055.20 12,039.45 12,039.45 0.0K
09:57 12,039.60 12,051.80 12,037.35 12,046.75 0.0K
09:58 12,045.90 12,069.20 12,045.90 12,069.20 0.0K
09:59 12,069.30 12,078.30 12,069.20 12,077.45 0.0K
10:00 12,076.80 12,088.80 12,076.80 12,083.00 0.0K
10:01 12,082.05 12,085.70 12,081.30 12,081.95 0.0K
10:02 12,082.05 12,085.30 12,080.60 12,083.20 0.0K
10:03 12,084.00 12,088.50 12,082.85 12,087.05 0.0K
10:04 12,086.35 12,094.65 12,085.45 12,094.50 0.0K
10:05 12,093.60 12,104.20 12,091.85 12,104.20 0.0K
10:06 12,105.10 12,108.35 12,103.05 12,103.45 0.0K
10:07 12,103.20 12,106.50 12,103.20 12,105.10 0.0K
10:08 12,105.10 12,108.80 12,104.60 12,106.50 0.0K
10:09 12,105.35 12,108.80 12,104.10 12,108.80 0.0K
10:10 12,109.50 12,119.00 12,106.80 12,116.90 0.0K
10:11 12,115.70 12,117.20 12,111.15 12,116.65 0.0K
10:12 12,117.15 12,117.15 12,107.65 12,107.65 0.0K
10:13 12,107.85 12,112.65 12,106.00 12,112.65 0.0K
10:14 12,110.20 12,117.15 12,109.25 12,115.60 0.0K
10:15 12,115.35 12,118.40 12,109.35 12,109.35 0.0K
10:16 12,107.55 12,110.00 12,103.70 12,108.60 0.0K
10:17 12,108.60 12,110.10 12,105.05 12,105.05 0.0K
10:18 12,104.40 12,104.40 12,100.05 12,100.80 0.0K
10:19 12,100.30 12,103.50 12,100.00 12,102.45 0.0K
10:20 12,102.55 12,104.10 12,091.00 12,091.00 0.0K
10:21 12,089.30 12,101.25 12,089.25 12,100.15 0.0K
10:22 12,098.85 12,100.70 12,095.95 12,096.15 0.0K
10:23 12,095.80 12,096.35 12,088.15 12,088.85 0.0K
10:24 12,087.20 12,087.20 12,077.20 12,079.85 0.0K
10:25 12,080.25 12,081.35 12,067.45 12,067.45 0.0K
10:26 12,066.95 12,072.30 12,063.35 12,072.30 0.0K
10:27 12,074.70 12,081.80 12,074.50 12,081.20 0.0K
10:28 12,080.60 12,080.60 12,067.15 12,067.15 0.0K
10:29 12,067.55 12,067.95 12,060.50 12,064.55 0.0K
10:30 12,065.30 12,077.50 12,065.30 12,076.30 0.0K
10:31 12,076.65 12,083.65 12,075.45 12,082.55 0.0K
10:32 12,082.00 12,086.40 12,080.90 12,086.40 0.0K
10:33 12,085.15 12,085.15 12,074.00 12,077.75 0.0K
10:34 12,077.75 12,083.30 12,077.30 12,078.55 0.0K
10:35 12,078.25 12,079.10 12,060.55 12,061.20 0.0K
10:36 12,061.20 12,071.75 12,057.95 12,070.50 0.0K
10:37 12,068.70 12,073.05 12,067.60 12,070.60 0.0K
10:38 12,070.85 12,082.15 12,070.85 12,082.15 0.0K
10:39 12,082.60 12,088.15 12,082.60 12,088.00 0.0K
10:40 12,088.30 12,088.30 12,081.30 12,082.90 0.0K
10:41 12,084.25 12,084.55 12,078.90 12,084.55 0.0K
10:42 12,083.35 12,083.65 12,081.05 12,081.05 0.0K
10:43 12,081.35 12,081.90 12,076.40 12,077.80 0.0K
10:44 12,077.10 12,077.10 12,068.70 12,069.40 0.0K
10:45 12,069.80 12,072.70 12,068.95 12,072.65 0.0K
10:46 12,072.10 12,079.10 12,071.55 12,076.00 0.0K
10:47 12,075.50 12,075.50 12,068.30 12,070.10 0.0K
10:48 12,069.45 12,076.35 12,069.45 12,076.35 0.0K
10:49 12,075.10 12,080.15 12,075.10 12,078.55 0.0K
10:50 12,078.10 12,080.25 12,076.60 12,076.80 0.0K
10:51 12,076.15 12,076.25 12,072.40 12,075.15 0.0K
10:52 12,075.00 12,083.95 12,073.55 12,083.95 0.0K
10:53 12,084.25 12,086.90 12,080.70 12,085.20 0.0K
10:54 12,086.00 12,088.85 12,085.80 12,086.35 0.0K
10:55 12,087.55 12,091.80 12,087.15 12,089.20 0.0K
10:56 12,088.80 12,090.65 12,085.90 12,086.55 0.0K
10:57 12,087.90 12,090.20 12,087.10 12,089.00 0.0K
10:58 12,089.95 12,090.95 12,085.85 12,087.60 0.0K
10:59 12,089.55 12,092.45 12,087.15 12,087.85 0.0K
11:00 12,087.75 12,095.30 12,087.75 12,089.55 0.0K
11:01 12,089.25 12,089.25 12,081.15 12,084.25 0.0K
11:02 12,084.35 12,093.95 12,084.35 12,093.95 0.0K
11:03 12,094.25 12,094.50 12,083.80 12,086.45 0.0K
11:04 12,086.75 12,091.90 12,086.75 12,089.00 0.0K
11:05 12,089.05 12,089.30 12,085.70 12,087.45 0.0K
11:06 12,087.15 12,087.15 12,084.45 12,085.30 0.0K
11:07 12,086.95 12,092.05 12,086.20 12,092.05 0.0K
11:08 12,093.05 12,094.90 12,091.20 12,094.90 0.0K
11:09 12,095.00 12,102.60 12,095.00 12,100.65 0.0K
11:10 12,099.00 12,101.60 12,096.35 12,097.40 0.0K
11:11 12,097.10 12,097.75 12,088.85 12,090.20 0.0K
11:12 12,090.15 12,090.15 12,085.75 12,087.95 0.0K
11:13 12,088.75 12,089.35 12,079.45 12,079.45 0.0K
11:14 12,079.05 12,079.05 12,071.85 12,073.45 0.0K
11:15 12,076.65 12,077.65 12,074.45 12,076.85 0.0K
11:16 12,074.85 12,074.90 12,063.60 12,064.20 0.0K
11:17 12,065.15 12,076.10 12,065.10 12,076.10 0.0K
11:18 12,076.10 12,076.10 12,070.50 12,071.30 0.0K
11:19 12,070.95 12,073.65 12,069.60 12,069.60 0.0K
11:20 12,069.85 12,077.00 12,069.75 12,075.40 0.0K
11:21 12,076.30 12,081.20 12,076.30 12,081.20 0.0K
11:22 12,081.60 12,087.95 12,081.60 12,085.90 0.0K
11:23 12,086.30 12,088.60 12,082.85 12,084.45 0.0K
11:24 12,084.95 12,088.70 12,084.70 12,086.45 0.0K
11:25 12,086.10 12,089.65 12,085.25 12,089.20 0.0K
11:26 12,089.25 12,098.20 12,088.40 12,097.90 0.0K
11:27 12,099.80 12,100.70 12,097.90 12,098.15 0.0K
11:28 12,096.55 12,103.10 12,096.10 12,102.60 0.0K
11:29 12,101.85 12,106.20 12,099.75 12,106.20 0.0K
11:30 12,107.25 12,112.25 12,107.25 12,112.25 0.0K
11:31 12,112.80 12,121.65 12,111.85 12,121.65 0.0K
11:32 12,121.50 12,123.65 12,119.05 12,119.30 0.0K
11:33 12,119.45 12,119.45 12,114.65 12,119.10 0.0K
11:34 12,118.40 12,120.60 12,118.40 12,120.00 0.0K
11:35 12,120.25 12,121.05 12,118.75 12,119.50 0.0K
11:36 12,120.00 12,123.20 12,116.60 12,116.60 0.0K
11:37 12,117.25 12,119.75 12,117.25 12,119.75 0.0K
11:38 12,119.30 12,123.25 12,116.65 12,123.10 0.0K
11:39 12,123.70 12,124.05 12,120.60 12,121.75 0.0K
11:40 12,122.95 12,123.30 12,120.45 12,121.90 0.0K
11:41 12,122.05 12,123.15 12,120.15 12,120.15 0.0K
11:42 12,122.10 12,126.55 12,121.95 12,121.95 0.0K
11:43 12,121.75 12,122.80 12,120.45 12,121.00 0.0K
11:44 12,121.10 12,121.10 12,115.85 12,116.25 0.0K
11:45 12,117.10 12,119.10 12,117.05 12,118.25 0.0K
11:46 12,118.80 12,124.35 12,118.15 12,120.90 0.0K
11:47 12,121.15 12,125.90 12,119.00 12,120.65 0.0K
11:48 12,120.80 12,121.10 12,118.45 12,120.65 0.0K
11:49 12,120.35 12,120.35 12,115.35 12,116.85 0.0K
11:50 12,116.15 12,120.95 12,115.60 12,120.60 0.0K
11:51 12,121.35 12,122.70 12,120.00 12,122.10 0.0K
11:52 12,122.00 12,123.05 12,120.10 12,120.10 0.0K
11:53 12,119.85 12,121.95 12,119.85 12,121.45 0.0K
11:54 12,121.50 12,121.60 12,118.00 12,118.00 0.0K
11:55 12,117.30 12,119.85 12,117.00 12,119.65 0.0K
11:56 12,119.95 12,119.95 12,117.00 12,119.25 0.0K
11:57 12,120.75 12,120.75 12,114.80 12,114.80 0.0K
11:58 12,116.45 12,118.75 12,115.45 12,115.45 0.0K
11:59 12,117.10 12,119.70 12,116.95 12,117.85 0.0K
12:00 12,118.60 12,125.90 12,118.60 12,124.80 0.0K
12:01 12,124.70 12,127.50 12,124.60 12,127.45 0.0K
12:02 12,127.60 12,130.80 12,127.60 12,128.20 0.0K
12:03 12,129.00 12,131.95 12,129.00 12,131.95 0.0K
12:04 12,133.55 12,134.85 12,131.65 12,131.65 0.0K
12:05 12,131.20 12,132.80 12,129.30 12,129.30 0.0K
12:06 12,129.15 12,133.10 12,126.70 12,130.30 0.0K
12:07 12,129.85 12,139.25 12,128.30 12,137.75 0.0K
12:08 12,137.15 12,137.50 12,135.75 12,136.60 0.0K
12:09 12,132.90 12,132.90 12,125.65 12,125.65 0.0K
12:10 12,125.85 12,127.95 12,125.85 12,127.70 0.0K
12:11 12,128.25 12,133.30 12,128.25 12,133.30 0.0K
12:12 12,133.70 12,135.55 12,132.40 12,133.35 0.0K
12:13 12,132.90 12,138.70 12,132.85 12,137.60 0.0K
12:14 12,135.60 12,136.90 12,133.75 12,134.80 0.0K
12:15 12,134.80 12,142.65 12,132.75 12,141.80 0.0K
12:16 12,141.05 12,143.25 12,141.05 12,141.95 0.0K
12:17 12,141.65 12,147.75 12,141.65 12,147.75 0.0K
12:18 12,147.75 12,150.55 12,147.75 12,149.05 0.0K
12:19 12,148.75 12,153.85 12,148.50 12,152.95 0.0K
12:20 12,153.45 12,154.10 12,152.10 12,152.70 0.0K
12:21 12,153.30 12,153.30 12,149.65 12,150.75 0.0K
12:22 12,149.80 12,152.05 12,148.85 12,149.55 0.0K
12:23 12,148.70 12,154.55 12,147.15 12,154.15 0.0K
12:24 12,153.90 12,154.75 12,150.35 12,151.25 0.0K
12:25 12,151.25 12,154.50 12,150.70 12,154.05 0.0K
12:26 12,154.15 12,157.15 12,154.00 12,155.30 0.0K
12:27 12,155.55 12,159.30 12,153.95 12,157.80 0.0K
12:28 12,157.50 12,161.30 12,157.40 12,160.80 0.0K
12:29 12,160.80 12,161.85 12,158.40 12,161.85 0.0K
12:30 12,163.60 12,166.00 12,161.05 12,161.05 0.0K
12:31 12,161.90 12,163.35 12,158.50 12,159.20 0.0K
12:32 12,161.25 12,165.65 12,160.55 12,165.45 0.0K
12:33 12,164.60 12,166.80 12,163.90 12,164.50 0.0K
12:34 12,163.40 12,167.90 12,163.40 12,167.90 0.0K
12:35 12,169.65 12,179.05 12,167.20 12,179.05 0.0K
12:36 12,179.25 12,183.45 12,175.75 12,183.20 0.0K
12:37 12,182.05 12,189.95 12,182.05 12,189.95 0.0K
12:38 12,188.85 12,190.10 12,179.65 12,179.65 0.0K
12:39 12,179.40 12,181.35 12,175.05 12,181.30 0.0K
12:40 12,181.20 12,183.95 12,179.70 12,183.95 0.0K
12:41 12,183.90 12,189.60 12,182.90 12,184.40 0.0K
12:42 12,184.35 12,187.90 12,180.30 12,180.30 0.0K
12:43 12,180.10 12,189.65 12,180.10 12,189.15 0.0K
12:44 12,188.90 12,189.40 12,187.30 12,187.55 0.0K
12:45 12,187.45 12,188.25 12,184.25 12,188.05 0.0K
12:46 12,188.45 12,190.40 12,185.55 12,185.55 0.0K
12:47 12,185.35 12,192.85 12,184.95 12,190.10 0.0K
12:48 12,189.75 12,190.05 12,187.25 12,188.15 0.0K
12:49 12,188.75 12,189.95 12,187.00 12,187.00 0.0K
12:50 12,187.45 12,187.70 12,184.25 12,187.65 0.0K
12:51 12,187.70 12,190.35 12,187.70 12,188.45 0.0K
12:52 12,188.75 12,193.80 12,188.75 12,192.00 0.0K
12:53 12,192.25 12,192.60 12,190.90 12,191.90 0.0K
12:54 12,191.50 12,192.30 12,188.50 12,188.50 0.0K
12:55 12,188.30 12,189.40 12,182.80 12,183.60 0.0K
12:56 12,183.10 12,184.10 12,181.80 12,184.10 0.0K
12:57 12,184.05 12,184.25 12,180.70 12,180.70 0.0K
12:58 12,181.10 12,183.95 12,180.40 12,183.80 0.0K
12:59 12,183.20 12,183.20 12,178.65 12,181.15 0.0K
13:00 12,181.65 12,187.20 12,180.30 12,187.20 0.0K
13:01 12,187.35 12,190.85 12,187.35 12,188.20 0.0K
13:02 12,188.80 12,188.80 12,183.90 12,183.90 0.0K
13:03 12,184.55 12,187.50 12,179.75 12,180.70 0.0K
13:04 12,180.50 12,180.50 12,176.30 12,177.45 0.0K
13:05 12,177.25 12,178.95 12,175.05 12,176.75 0.0K
13:06 12,176.90 12,176.95 12,172.85 12,173.15 0.0K
13:07 12,173.60 12,173.60 12,160.30 12,160.30 0.0K
13:08 12,160.80 12,160.80 12,156.05 12,156.05 0.0K
13:09 12,154.90 12,163.70 12,154.90 12,163.35 0.0K
13:10 12,163.35 12,166.90 12,160.35 12,166.90 0.0K
13:11 12,168.95 12,170.20 12,166.75 12,169.50 0.0K
13:12 12,168.80 12,168.80 12,160.70 12,162.55 0.0K
13:13 12,162.90 12,164.50 12,160.85 12,163.80 0.0K
13:14 12,165.00 12,177.50 12,165.00 12,176.90 0.0K
13:15 12,176.85 12,178.65 12,174.55 12,177.30 0.0K
13:16 12,177.55 12,179.05 12,174.10 12,177.05 0.0K
13:17 12,177.55 12,180.10 12,176.85 12,178.25 0.0K
13:18 12,177.85 12,177.85 12,172.90 12,173.50 0.0K
13:19 12,172.75 12,172.85 12,165.95 12,165.95 0.0K
13:20 12,166.00 12,166.00 12,162.10 12,162.70 0.0K
13:21 12,160.45 12,160.75 12,159.35 12,160.25 0.0K
13:22 12,160.85 12,161.95 12,159.25 12,159.80 0.0K
13:23 12,159.50 12,159.50 12,156.15 12,158.55 0.0K
13:24 12,158.30 12,163.95 12,158.30 12,162.90 0.0K
13:25 12,162.30 12,163.75 12,161.75 12,162.65 0.0K
13:26 12,162.00 12,162.90 12,159.30 12,160.15 0.0K
13:27 12,160.70 12,163.80 12,159.05 12,163.55 0.0K
13:28 12,162.60 12,163.80 12,160.85 12,160.85 0.0K
13:29 12,159.95 12,164.80 12,159.20 12,163.50 0.0K
13:30 12,164.10 12,165.40 12,160.00 12,160.15 0.0K
13:31 12,160.15 12,160.65 12,157.40 12,160.60 0.0K
13:32 12,160.20 12,168.50 12,159.75 12,168.00 0.0K
13:33 12,169.55 12,175.05 12,168.65 12,174.40 0.0K
13:34 12,173.90 12,178.00 12,173.90 12,176.95 0.0K
13:35 12,176.05 12,182.40 12,176.05 12,181.55 0.0K
13:36 12,181.30 12,193.05 12,180.70 12,193.05 0.0K
13:37 12,193.15 12,196.20 12,188.20 12,192.45 0.0K
13:38 12,191.55 12,192.85 12,185.95 12,191.85 0.0K
13:39 12,191.90 12,193.80 12,191.50 12,192.55 0.0K
13:40 12,192.45 12,194.20 12,191.95 12,194.20 0.0K
13:41 12,193.00 12,197.50 12,191.10 12,197.50 0.0K
13:42 12,199.30 12,200.20 12,197.30 12,198.80 0.0K
13:43 12,198.90 12,199.55 12,197.35 12,198.65 0.0K
13:44 12,198.95 12,199.60 12,198.15 12,198.45 0.0K
13:45 12,199.30 12,202.55 12,198.85 12,202.20 0.0K
13:46 12,202.55 12,202.55 12,199.15 12,199.65 0.0K
13:47 12,200.70 12,201.25 12,199.35 12,200.30 0.0K
13:48 12,200.15 12,201.95 12,199.30 12,201.20 0.0K
13:49 12,201.25 12,201.25 12,197.00 12,197.05 0.0K
13:50 12,195.70 12,196.45 12,189.15 12,189.20 0.0K
13:51 12,188.00 12,188.70 12,181.55 12,181.55 0.0K
13:52 12,180.40 12,180.40 12,175.45 12,175.45 0.0K
13:53 12,175.40 12,175.50 12,173.80 12,174.35 0.0K
13:54 12,173.50 12,177.55 12,173.50 12,176.95 0.0K
13:55 12,177.30 12,177.65 12,174.90 12,176.30 0.0K
13:56 12,176.00 12,176.10 12,172.00 12,175.40 0.0K
13:57 12,175.75 12,179.35 12,175.75 12,178.05 0.0K
13:58 12,177.90 12,177.90 12,176.25 12,176.75 0.0K
13:59 12,174.95 12,180.65 12,174.95 12,180.65 0.0K
14:00 12,180.70 12,184.80 12,180.65 12,180.75 0.0K
14:01 12,182.30 12,182.30 12,177.85 12,178.75 0.0K
14:02 12,178.25 12,182.35 12,177.25 12,181.35 0.0K
14:03 12,181.60 12,184.00 12,181.60 12,183.50 0.0K
14:04 12,185.40 12,187.25 12,183.95 12,183.95 0.0K
14:05 12,184.05 12,184.05 12,181.75 12,182.95 0.0K
14:06 12,182.40 12,184.20 12,182.40 12,184.15 0.0K
14:07 12,185.15 12,185.15 12,181.65 12,182.40 0.0K
14:08 12,182.15 12,182.60 12,177.95 12,177.95 0.0K
14:09 12,177.80 12,177.80 12,175.45 12,175.85 0.0K
14:10 12,175.65 12,178.95 12,175.35 12,178.70 0.0K
14:11 12,178.50 12,182.10 12,178.50 12,182.00 0.0K
14:12 12,182.00 12,182.35 12,179.20 12,180.50 0.0K
14:13 12,180.05 12,180.05 12,177.60 12,178.20 0.0K
14:14 12,178.15 12,180.15 12,176.25 12,180.15 0.0K
14:15 12,181.80 12,183.30 12,180.05 12,180.05 0.0K
14:16 12,179.40 12,179.40 12,174.40 12,175.10 0.0K
14:17 12,175.60 12,176.00 12,165.35 12,165.35 0.0K
14:18 12,165.25 12,168.60 12,164.00 12,166.05 0.0K
14:19 12,164.90 12,167.75 12,164.75 12,166.30 0.0K
14:20 12,165.85 12,165.85 12,156.60 12,163.30 0.0K
14:21 12,163.30 12,166.80 12,163.30 12,164.65 0.0K
14:22 12,164.15 12,167.20 12,164.15 12,165.30 0.0K
14:23 12,166.55 12,167.80 12,163.40 12,165.90 0.0K
14:24 12,165.25 12,165.60 12,155.35 12,155.55 0.0K
14:25 12,155.65 12,156.70 12,145.75 12,145.75 0.0K
14:26 12,144.90 12,150.60 12,143.45 12,149.65 0.0K
14:27 12,149.35 12,153.45 12,146.85 12,153.20 0.0K
14:28 12,153.40 12,154.05 12,144.70 12,144.70 0.0K
14:29 12,144.90 12,149.05 12,144.90 12,148.45 0.0K
14:30 12,147.65 12,156.40 12,147.15 12,154.95 0.0K
14:31 12,155.10 12,156.65 12,153.40 12,156.65 0.0K
14:32 12,157.35 12,161.35 12,157.25 12,161.35 0.0K
14:33 12,161.85 12,162.75 12,158.05 12,158.05 0.0K
14:34 12,158.10 12,160.20 12,155.60 12,156.05 0.0K
14:35 12,154.70 12,156.55 12,149.30 12,151.95 0.0K
14:36 12,152.80 12,152.80 12,148.65 12,149.65 0.0K
14:37 12,148.85 12,155.90 12,148.85 12,155.40 0.0K
14:38 12,154.85 12,155.15 12,149.60 12,149.60 0.0K
14:39 12,149.00 12,150.25 12,146.35 12,147.30 0.0K
14:40 12,146.35 12,147.20 12,139.25 12,140.80 0.0K
14:41 12,141.10 12,141.95 12,135.65 12,139.25 0.0K
14:42 12,141.35 12,147.25 12,140.95 12,143.75 0.0K
14:43 12,144.15 12,148.50 12,143.60 12,146.45 0.0K
14:44 12,146.30 12,146.80 12,145.00 12,145.55 0.0K
14:45 12,145.70 12,146.95 12,142.90 12,146.95 0.0K
14:46 12,147.35 12,153.85 12,147.10 12,152.05 0.0K
14:47 12,148.15 12,150.05 12,144.65 12,146.85 0.0K
14:48 12,146.70 12,159.55 12,146.60 12,158.60 0.0K
14:49 12,158.35 12,166.25 12,157.90 12,163.75 0.0K
14:50 12,163.10 12,164.20 12,160.70 12,162.50 0.0K
14:51 12,162.95 12,163.90 12,161.75 12,162.30 0.0K
14:52 12,162.60 12,173.60 12,162.60 12,172.10 0.0K
14:53 12,172.25 12,178.55 12,172.00 12,178.55 0.0K
14:54 12,178.20 12,180.05 12,176.75 12,179.65 0.0K
14:55 12,179.85 12,180.80 12,178.60 12,179.55 0.0K
14:56 12,179.75 12,179.75 12,174.40 12,175.50 0.0K
14:57 12,175.35 12,181.85 12,174.30 12,179.35 0.0K
14:58 12,181.50 12,187.70 12,179.35 12,185.45 0.0K
14:59 12,185.95 12,189.20 12,184.90 12,189.15 0.0K
15:00 12,191.90 12,206.80 12,191.90 12,201.10 0.0K
15:01 12,202.70 12,205.20 12,200.70 12,204.25 0.0K
15:02 12,206.30 12,206.30 12,195.90 12,198.65 0.0K
15:03 12,197.90 12,199.30 12,194.75 12,194.95 0.0K
15:04 12,195.35 12,199.30 12,195.35 12,197.35 0.0K
15:05 12,195.85 12,195.85 12,193.50 12,193.95 0.0K
15:06 12,194.20 12,196.40 12,193.30 12,194.65 0.0K
15:07 12,195.45 12,195.90 12,190.55 12,190.55 0.0K
15:08 12,188.35 12,189.40 12,186.25 12,187.05 0.0K
15:09 12,187.40 12,192.40 12,186.25 12,192.40 0.0K
15:10 12,194.15 12,194.15 12,189.30 12,192.25 0.0K
15:11 12,192.35 12,192.90 12,189.60 12,192.90 0.0K
15:12 12,191.05 12,194.95 12,190.35 12,192.85 0.0K
15:13 12,194.15 12,196.75 12,193.75 12,196.70 0.0K
15:14 12,196.15 12,198.10 12,195.85 12,196.70 0.0K
15:15 12,196.00 12,202.90 12,196.00 12,202.70 0.0K
15:16 12,203.90 12,203.90 12,200.05 12,201.70 0.0K
15:17 12,202.75 12,204.00 12,201.60 12,202.05 0.0K
15:18 12,202.40 12,206.60 12,202.40 12,206.30 0.0K
15:19 12,206.10 12,209.70 12,206.10 12,208.60 0.0K
15:20 12,208.85 12,208.85 12,203.00 12,204.10 0.0K
15:21 12,203.55 12,207.00 12,202.50 12,205.95 0.0K
15:22 12,206.90 12,208.90 12,205.75 12,205.75 0.0K
15:23 12,205.95 12,206.45 12,204.30 12,205.05 0.0K
15:24 12,206.30 12,206.50 12,203.80 12,204.50 0.0K
15:25 12,205.25 12,208.15 12,205.15 12,206.55 0.0K
15:26 12,206.90 12,207.00 12,202.20 12,205.85 0.0K
15:27 12,204.85 12,206.00 12,203.85 12,204.85 0.0K
15:28 12,204.70 12,205.70 12,200.95 12,203.95 0.0K
15:29 12,206.80 12,206.80 12,194.75 12,200.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし