Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ インド →
12,793.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 11,025.70 11,025.70 11,025.70 11,025.70 0.0K
09:15 11,024.60 11,024.60 10,885.80 10,885.80 0.0K
09:16 10,880.70 10,880.70 10,847.00 10,847.60 0.0K
09:17 10,855.70 10,883.60 10,853.40 10,883.60 0.0K
09:18 10,892.15 10,943.10 10,881.35 10,943.10 0.0K
09:19 10,940.65 11,023.20 10,940.65 11,023.20 0.0K
09:20 11,023.60 11,054.60 11,023.60 11,054.60 0.0K
09:21 11,060.20 11,088.35 11,060.10 11,083.85 0.0K
09:22 11,089.45 11,089.45 11,067.30 11,068.35 0.0K
09:23 11,068.50 11,079.70 11,058.40 11,058.40 0.0K
09:24 11,064.40 11,066.90 11,022.50 11,039.75 0.0K
09:25 11,041.95 11,081.95 11,038.60 11,071.35 0.0K
09:26 11,061.30 11,061.30 11,030.60 11,035.95 0.0K
09:27 11,028.95 11,033.15 11,011.05 11,033.15 0.0K
09:28 11,025.70 11,027.10 11,009.65 11,010.50 0.0K
09:29 11,013.20 11,015.95 11,000.25 11,007.45 0.0K
09:30 11,008.45 11,017.10 10,993.20 10,993.20 0.0K
09:31 10,989.40 10,989.40 10,952.60 10,966.45 0.0K
09:32 10,967.65 10,986.15 10,958.70 10,958.70 0.0K
09:33 10,951.55 10,951.55 10,936.55 10,942.80 0.0K
09:34 10,944.75 10,968.85 10,944.75 10,963.75 0.0K
09:35 10,958.85 10,965.95 10,951.90 10,956.60 0.0K
09:36 10,954.65 11,003.95 10,943.30 10,985.85 0.0K
09:37 10,981.05 10,981.05 10,962.65 10,966.20 0.0K
09:38 10,964.75 10,973.60 10,962.60 10,964.50 0.0K
09:39 10,960.75 10,960.75 10,935.75 10,950.10 0.0K
09:40 10,948.15 10,966.40 10,946.95 10,963.95 0.0K
09:41 10,960.55 10,975.60 10,951.70 10,951.70 0.0K
09:42 10,947.30 10,950.00 10,941.55 10,950.00 0.0K
09:43 10,947.10 10,962.35 10,946.70 10,962.35 0.0K
09:44 10,967.95 10,997.95 10,967.95 10,995.50 0.0K
09:45 10,992.80 11,007.35 10,990.45 11,007.20 0.0K
09:46 11,009.15 11,009.15 10,979.40 10,979.70 0.0K
09:47 10,975.35 10,989.20 10,975.35 10,986.20 0.0K
09:48 10,995.35 11,012.05 10,989.50 10,990.10 0.0K
09:49 10,984.55 10,996.25 10,976.60 10,991.05 0.0K
09:50 10,990.95 10,996.75 10,971.45 10,971.45 0.0K
09:51 10,971.75 10,991.50 10,971.75 10,989.55 0.0K
09:52 10,989.95 10,991.15 10,977.55 10,977.55 0.0K
09:53 10,973.95 10,973.95 10,942.40 10,942.40 0.0K
09:54 10,942.55 10,942.55 10,924.55 10,936.75 0.0K
09:55 10,930.75 10,941.65 10,930.75 10,940.90 0.0K
09:56 10,941.80 10,943.50 10,937.15 10,940.85 0.0K
09:57 10,942.00 10,992.70 10,941.55 10,975.80 0.0K
09:58 10,973.00 10,983.90 10,970.25 10,973.05 0.0K
09:59 10,970.50 10,976.65 10,966.50 10,976.15 0.0K
10:00 10,975.35 10,975.35 10,954.85 10,961.65 0.0K
10:01 10,961.50 10,961.65 10,953.65 10,955.40 0.0K
10:02 10,956.10 10,958.35 10,938.70 10,941.00 0.0K
10:03 10,942.50 10,943.80 10,937.50 10,943.05 0.0K
10:04 10,942.80 10,957.40 10,942.80 10,947.70 0.0K
10:05 10,950.45 10,962.35 10,949.30 10,952.95 0.0K
10:06 10,953.60 10,965.05 10,949.10 10,962.70 0.0K
10:07 10,962.40 10,967.65 10,958.90 10,959.60 0.0K
10:08 10,959.40 10,991.40 10,959.40 10,991.40 0.0K
10:09 10,993.75 10,997.85 10,977.45 10,987.50 0.0K
10:10 10,987.20 10,987.20 10,969.30 10,977.65 0.0K
10:11 10,982.10 10,982.10 10,949.40 10,950.10 0.0K
10:12 10,948.65 10,961.45 10,946.55 10,961.45 0.0K
10:13 10,961.25 10,964.35 10,948.05 10,948.05 0.0K
10:14 10,950.00 10,955.20 10,942.05 10,955.20 0.0K
10:15 10,953.10 10,953.10 10,945.80 10,948.75 0.0K
10:16 10,949.80 10,958.45 10,947.45 10,949.10 0.0K
10:17 10,953.20 10,963.80 10,951.65 10,959.85 0.0K
10:18 10,958.70 10,967.25 10,953.80 10,956.50 0.0K
10:19 10,956.40 10,981.25 10,956.40 10,979.50 0.0K
10:20 10,979.05 10,990.65 10,966.40 10,990.65 0.0K
10:21 10,992.85 10,998.35 10,987.25 10,996.00 0.0K
10:22 10,997.80 11,000.75 10,994.75 10,994.85 0.0K
10:23 10,994.85 11,007.45 10,994.00 11,007.45 0.0K
10:24 11,010.15 11,010.15 10,988.15 10,988.15 0.0K
10:25 10,986.40 10,986.40 10,964.30 10,964.30 0.0K
10:26 10,962.10 10,975.55 10,962.10 10,975.55 0.0K
10:27 10,979.10 10,992.75 10,978.45 10,989.85 0.0K
10:28 10,991.25 10,998.55 10,987.25 10,992.05 0.0K
10:29 10,993.40 11,010.70 10,993.40 11,010.70 0.0K
10:30 11,010.15 11,011.75 11,000.45 11,007.05 0.0K
10:31 11,009.25 11,023.15 11,008.30 11,014.35 0.0K
10:32 11,013.35 11,015.75 11,010.30 11,011.85 0.0K
10:33 11,009.75 11,019.05 11,005.50 11,015.80 0.0K
10:34 11,019.05 11,036.00 11,019.05 11,022.55 0.0K
10:35 11,024.90 11,035.30 11,023.95 11,035.30 0.0K
10:36 11,038.10 11,062.35 11,038.10 11,062.35 0.0K
10:37 11,061.10 11,106.10 11,061.10 11,104.20 0.0K
10:38 11,103.30 11,111.00 11,094.35 11,094.35 0.0K
10:39 11,094.70 11,099.75 11,089.00 11,094.30 0.0K
10:40 11,094.15 11,106.75 11,094.15 11,098.95 0.0K
10:41 11,096.90 11,107.50 11,096.90 11,106.55 0.0K
10:42 11,105.80 11,106.60 11,104.05 11,106.25 0.0K
10:43 11,104.65 11,112.80 11,104.10 11,111.10 0.0K
10:44 11,110.70 11,128.95 11,110.70 11,128.95 0.0K
10:45 11,135.85 11,145.90 11,135.85 11,141.25 0.0K
10:46 11,140.65 11,140.75 11,116.45 11,116.45 0.0K
10:47 11,119.20 11,141.60 11,119.20 11,134.30 0.0K
10:48 11,131.25 11,132.20 11,126.60 11,131.50 0.0K
10:49 11,131.50 11,132.20 11,123.00 11,126.00 0.0K
10:50 11,125.70 11,130.45 11,122.45 11,130.45 0.0K
10:51 11,132.75 11,132.75 11,117.45 11,120.05 0.0K
10:52 11,118.55 11,127.90 11,118.20 11,124.45 0.0K
10:53 11,126.20 11,130.20 11,125.85 11,129.05 0.0K
10:54 11,128.20 11,128.80 11,118.20 11,119.95 0.0K
10:55 11,120.15 11,122.10 11,111.00 11,111.00 0.0K
10:56 11,111.15 11,115.25 11,100.30 11,101.80 0.0K
10:57 11,103.00 11,109.50 11,097.85 11,100.55 0.0K
10:58 11,100.15 11,100.15 11,075.15 11,075.15 0.0K
10:59 11,073.65 11,080.85 11,068.80 11,078.15 0.0K
11:00 11,079.25 11,089.55 11,077.35 11,089.55 0.0K
11:01 11,090.00 11,101.30 11,087.95 11,090.15 0.0K
11:02 11,091.15 11,091.95 11,085.50 11,085.90 0.0K
11:03 11,085.15 11,088.95 11,060.25 11,060.25 0.0K
11:04 11,059.75 11,064.35 11,059.00 11,061.15 0.0K
11:05 11,057.25 11,057.25 11,032.85 11,032.85 0.0K
11:06 11,034.50 11,045.90 11,031.70 11,043.35 0.0K
11:07 11,046.45 11,055.60 11,045.20 11,045.55 0.0K
11:08 11,044.30 11,050.85 11,042.50 11,042.50 0.0K
11:09 11,042.65 11,044.30 11,039.40 11,040.40 0.0K
11:10 11,040.70 11,041.15 11,036.95 11,037.20 0.0K
11:11 11,037.25 11,043.50 11,036.45 11,041.25 0.0K
11:12 11,037.65 11,037.65 11,016.70 11,017.15 0.0K
11:13 11,017.35 11,017.35 11,005.15 11,010.10 0.0K
11:14 11,011.45 11,019.50 11,011.45 11,013.65 0.0K
11:15 11,012.30 11,015.35 11,007.65 11,014.25 0.0K
11:16 11,013.45 11,021.50 11,013.35 11,015.70 0.0K
11:17 11,017.55 11,020.60 11,012.75 11,012.75 0.0K
11:18 11,013.45 11,018.35 11,013.40 11,014.65 0.0K
11:19 11,016.55 11,017.15 11,010.90 11,013.25 0.0K
11:20 11,011.15 11,019.60 11,009.40 11,019.60 0.0K
11:21 11,019.30 11,020.55 11,011.50 11,020.55 0.0K
11:22 11,025.70 11,025.95 11,017.00 11,017.00 0.0K
11:23 11,017.10 11,023.55 11,014.80 11,023.55 0.0K
11:24 11,023.05 11,031.80 11,022.95 11,029.15 0.0K
11:25 11,030.45 11,032.40 11,025.75 11,030.10 0.0K
11:26 11,032.45 11,033.05 11,022.05 11,026.30 0.0K
11:27 11,026.85 11,032.40 11,026.85 11,030.20 0.0K
11:28 11,030.45 11,039.30 11,028.70 11,028.70 0.0K
11:29 11,029.05 11,032.35 11,022.50 11,031.30 0.0K
11:30 11,029.00 11,036.95 11,029.00 11,033.65 0.0K
11:31 11,035.20 11,040.05 11,035.20 11,038.00 0.0K
11:32 11,038.45 11,039.35 11,022.70 11,024.60 0.0K
11:33 11,025.70 11,034.00 11,023.95 11,032.55 0.0K
11:34 11,032.95 11,037.85 11,027.60 11,030.80 0.0K
11:35 11,030.70 11,030.70 11,021.50 11,024.15 0.0K
11:36 11,024.30 11,026.60 11,008.30 11,008.30 0.0K
11:37 11,007.10 11,007.10 10,999.40 11,000.55 0.0K
11:38 11,000.30 11,011.90 11,000.30 11,010.45 0.0K
11:39 11,008.60 11,009.20 11,002.80 11,005.30 0.0K
11:40 11,003.85 11,004.35 10,992.50 10,995.70 0.0K
11:41 10,997.40 11,005.70 10,997.40 11,004.35 0.0K
11:42 11,003.00 11,008.20 10,996.30 11,008.20 0.0K
11:43 11,009.95 11,017.85 11,002.40 11,003.20 0.0K
11:44 11,005.05 11,015.85 11,000.55 11,015.85 0.0K
11:45 11,016.65 11,019.70 11,013.75 11,015.45 0.0K
11:46 11,013.30 11,013.80 11,009.45 11,009.45 0.0K
11:47 11,007.60 11,008.55 10,997.70 10,998.60 0.0K
11:48 10,998.80 11,002.75 10,986.05 11,002.75 0.0K
11:49 11,003.60 11,018.75 11,003.60 11,009.85 0.0K
11:50 11,010.85 11,010.85 10,995.90 10,995.90 0.0K
11:51 10,996.20 11,003.10 10,996.10 11,001.25 0.0K
11:52 11,001.80 11,002.80 10,996.65 10,998.05 0.0K
11:53 10,999.00 11,004.85 10,999.00 11,003.85 0.0K
11:54 11,000.40 11,009.30 10,997.90 11,005.15 0.0K
11:55 11,005.15 11,010.20 11,003.85 11,007.55 0.0K
11:56 11,007.65 11,007.65 11,003.35 11,003.85 0.0K
11:57 11,007.65 11,019.45 11,006.85 11,019.45 0.0K
11:58 11,020.45 11,032.05 11,020.45 11,027.50 0.0K
11:59 11,027.20 11,033.50 11,027.20 11,030.85 0.0K
12:00 11,030.65 11,060.50 11,030.65 11,056.65 0.0K
12:01 11,056.10 11,056.10 11,040.30 11,042.90 0.0K
12:02 11,041.55 11,049.20 11,036.10 11,036.10 0.0K
12:03 11,039.90 11,041.90 11,036.30 11,040.95 0.0K
12:04 11,041.60 11,046.65 11,039.35 11,041.70 0.0K
12:05 11,040.60 11,040.60 11,033.20 11,037.05 0.0K
12:06 11,038.10 11,038.60 11,029.05 11,029.05 0.0K
12:07 11,027.25 11,027.25 11,014.10 11,014.40 0.0K
12:08 11,013.25 11,013.25 11,006.10 11,007.85 0.0K
12:09 11,007.85 11,018.75 11,007.85 11,017.85 0.0K
12:10 11,017.05 11,017.80 11,015.20 11,016.00 0.0K
12:11 11,015.85 11,021.75 11,015.55 11,019.10 0.0K
12:12 11,019.55 11,022.05 11,017.80 11,022.05 0.0K
12:13 11,022.45 11,025.10 11,015.80 11,016.00 0.0K
12:14 11,013.10 11,015.00 11,008.80 11,008.80 0.0K
12:15 11,008.40 11,011.80 11,005.05 11,005.30 0.0K
12:16 11,004.15 11,009.50 11,002.60 11,003.40 0.0K
12:17 11,003.10 11,009.85 11,002.40 11,007.25 0.0K
12:18 11,006.75 11,012.25 11,005.80 11,007.60 0.0K
12:19 11,008.15 11,008.15 10,993.50 10,996.00 0.0K
12:20 10,995.95 10,996.90 10,990.50 10,991.20 0.0K
12:21 10,991.50 10,992.45 10,988.35 10,992.35 0.0K
12:22 10,993.90 10,993.90 10,989.85 10,989.85 0.0K
12:23 10,989.70 10,997.50 10,988.85 10,997.50 0.0K
12:24 10,997.15 11,006.00 10,997.15 11,004.60 0.0K
12:25 11,004.00 11,006.10 11,002.40 11,006.10 0.0K
12:26 11,008.60 11,014.60 11,008.60 11,014.60 0.0K
12:27 11,015.55 11,018.75 11,009.80 11,010.15 0.0K
12:28 11,009.55 11,019.30 11,004.95 11,017.75 0.0K
12:29 11,018.80 11,021.00 11,014.60 11,019.70 0.0K
12:30 11,019.95 11,021.50 11,017.00 11,021.50 0.0K
12:31 11,022.30 11,035.25 11,022.05 11,032.50 0.0K
12:32 11,032.60 11,038.05 11,028.00 11,036.00 0.0K
12:33 11,035.15 11,035.15 11,026.45 11,027.25 0.0K
12:34 11,027.20 11,037.20 11,026.30 11,037.20 0.0K
12:35 11,037.40 11,038.45 11,029.75 11,029.75 0.0K
12:36 11,028.70 11,028.70 11,022.05 11,025.00 0.0K
12:37 11,025.05 11,031.10 11,025.05 11,026.05 0.0K
12:38 11,023.25 11,028.15 11,022.25 11,028.15 0.0K
12:39 11,027.35 11,028.30 11,022.70 11,028.30 0.0K
12:40 11,029.15 11,035.70 11,028.10 11,034.20 0.0K
12:41 11,033.40 11,063.30 11,033.40 11,063.30 0.0K
12:42 11,058.35 11,058.35 11,046.35 11,048.60 0.0K
12:43 11,047.35 11,049.65 11,041.85 11,046.15 0.0K
12:44 11,047.10 11,056.15 11,047.10 11,054.20 0.0K
12:45 11,052.10 11,058.40 11,051.30 11,056.20 0.0K
12:46 11,056.00 11,078.05 11,056.00 11,078.05 0.0K
12:47 11,078.10 11,084.90 11,069.20 11,069.70 0.0K
12:48 11,067.35 11,068.25 11,056.40 11,056.40 0.0K
12:49 11,055.35 11,056.55 11,050.00 11,056.10 0.0K
12:50 11,056.15 11,065.30 11,055.95 11,065.30 0.0K
12:51 11,067.25 11,070.35 11,065.65 11,068.85 0.0K
12:52 11,069.05 11,077.90 11,069.05 11,075.45 0.0K
12:53 11,075.55 11,079.15 11,073.45 11,079.15 0.0K
12:54 11,079.00 11,079.00 11,066.30 11,066.40 0.0K
12:55 11,065.50 11,069.15 11,063.80 11,064.85 0.0K
12:56 11,065.15 11,069.30 11,063.45 11,069.30 0.0K
12:57 11,068.90 11,069.85 11,064.30 11,068.55 0.0K
12:58 11,068.60 11,073.60 11,067.40 11,072.95 0.0K
12:59 11,072.60 11,077.25 11,071.90 11,077.15 0.0K
13:00 11,077.80 11,079.45 11,073.05 11,077.90 0.0K
13:01 11,077.95 11,090.15 11,077.95 11,084.70 0.0K
13:02 11,080.30 11,080.30 11,067.75 11,076.80 0.0K
13:03 11,076.50 11,079.00 11,073.25 11,076.20 0.0K
13:04 11,076.50 11,076.50 11,067.00 11,068.25 0.0K
13:05 11,066.85 11,067.55 11,062.80 11,062.90 0.0K
13:06 11,064.80 11,066.45 11,064.15 11,064.55 0.0K
13:07 11,064.65 11,065.65 11,063.55 11,064.20 0.0K
13:08 11,065.00 11,067.75 11,062.35 11,067.75 0.0K
13:09 11,067.25 11,068.70 11,062.65 11,065.85 0.0K
13:10 11,064.65 11,065.85 11,061.75 11,061.75 0.0K
13:11 11,061.95 11,061.95 11,057.25 11,059.90 0.0K
13:12 11,059.45 11,070.00 11,059.45 11,060.65 0.0K
13:13 11,060.95 11,060.95 11,056.85 11,059.05 0.0K
13:14 11,057.55 11,059.15 11,054.15 11,054.60 0.0K
13:15 11,054.55 11,054.70 11,053.00 11,054.30 0.0K
13:16 11,054.75 11,064.10 11,050.25 11,050.80 0.0K
13:17 11,050.30 11,057.00 11,049.25 11,057.00 0.0K
13:18 11,057.40 11,062.40 11,057.00 11,060.15 0.0K
13:19 11,060.95 11,060.95 11,053.65 11,056.55 0.0K
13:20 11,057.20 11,059.30 11,056.00 11,056.00 0.0K
13:21 11,055.55 11,061.55 11,055.25 11,061.55 0.0K
13:22 11,060.50 11,069.45 11,060.50 11,069.45 0.0K
13:23 11,069.50 11,082.50 11,069.50 11,082.10 0.0K
13:24 11,082.10 11,091.60 11,082.10 11,090.45 0.0K
13:25 11,088.45 11,088.45 11,082.05 11,083.20 0.0K
13:26 11,081.95 11,083.05 11,074.90 11,076.65 0.0K
13:27 11,074.15 11,083.30 11,073.75 11,083.30 0.0K
13:28 11,082.90 11,087.80 11,082.90 11,087.05 0.0K
13:29 11,085.00 11,085.00 11,079.25 11,079.25 0.0K
13:30 11,079.40 11,080.05 11,077.65 11,080.05 0.0K
13:31 11,080.60 11,085.90 11,080.15 11,081.30 0.0K
13:32 11,079.85 11,082.75 11,076.05 11,082.75 0.0K
13:33 11,084.70 11,104.25 11,084.70 11,104.25 0.0K
13:34 11,106.55 11,127.25 11,106.55 11,127.25 0.0K
13:35 11,134.30 11,140.00 11,130.20 11,131.95 0.0K
13:36 11,130.85 11,131.20 11,107.65 11,108.50 0.0K
13:37 11,107.45 11,111.00 11,105.65 11,111.00 0.0K
13:38 11,112.45 11,131.40 11,112.25 11,131.40 0.0K
13:39 11,130.35 11,138.50 11,128.45 11,135.35 0.0K
13:40 11,136.20 11,147.20 11,134.30 11,146.10 0.0K
13:41 11,148.70 11,169.00 11,148.70 11,164.90 0.0K
13:42 11,163.85 11,176.80 11,163.85 11,176.60 0.0K
13:43 11,177.10 11,177.10 11,171.35 11,171.60 0.0K
13:44 11,170.30 11,174.25 11,168.55 11,168.80 0.0K
13:45 11,168.20 11,173.65 11,151.75 11,151.75 0.0K
13:46 11,151.85 11,153.95 11,137.60 11,139.00 0.0K
13:47 11,137.50 11,141.30 11,132.60 11,133.00 0.0K
13:48 11,133.75 11,137.50 11,131.60 11,133.30 0.0K
13:49 11,134.35 11,136.95 11,130.30 11,136.95 0.0K
13:50 11,137.80 11,142.40 11,137.75 11,142.15 0.0K
13:51 11,143.10 11,146.20 11,134.85 11,134.85 0.0K
13:52 11,133.65 11,133.65 11,124.20 11,126.60 0.0K
13:53 11,128.75 11,128.95 11,110.85 11,110.90 0.0K
13:54 11,113.65 11,119.75 11,113.65 11,116.20 0.0K
13:55 11,115.70 11,117.10 11,107.80 11,107.80 0.0K
13:56 11,105.25 11,105.25 11,091.40 11,092.10 0.0K
13:57 11,091.65 11,093.20 11,081.50 11,088.40 0.0K
13:58 11,090.10 11,090.60 11,087.20 11,089.05 0.0K
13:59 11,090.00 11,095.70 11,090.00 11,095.70 0.0K
14:00 11,098.95 11,110.45 11,098.95 11,109.65 0.0K
14:01 11,111.85 11,132.30 11,111.85 11,132.30 0.0K
14:02 11,130.70 11,137.90 11,127.85 11,130.10 0.0K
14:03 11,127.60 11,127.60 11,116.60 11,116.60 0.0K
14:04 11,113.70 11,113.70 11,092.30 11,095.90 0.0K
14:05 11,099.30 11,109.55 11,098.90 11,109.55 0.0K
14:06 11,111.65 11,111.85 11,102.30 11,102.50 0.0K
14:07 11,101.60 11,102.85 11,091.55 11,092.70 0.0K
14:08 11,093.15 11,094.30 11,088.60 11,089.20 0.0K
14:09 11,092.60 11,092.60 11,085.35 11,091.20 0.0K
14:10 11,089.95 11,094.10 11,087.85 11,093.20 0.0K
14:11 11,092.80 11,102.90 11,092.80 11,101.25 0.0K
14:12 11,102.10 11,104.50 11,099.55 11,099.55 0.0K
14:13 11,098.85 11,106.10 11,098.85 11,102.75 0.0K
14:14 11,104.80 11,107.45 11,102.35 11,107.45 0.0K
14:15 11,107.20 11,113.85 11,106.10 11,110.30 0.0K
14:16 11,110.00 11,120.10 11,109.60 11,120.10 0.0K
14:17 11,120.75 11,129.40 11,112.95 11,115.85 0.0K
14:18 11,116.55 11,121.90 11,115.70 11,121.90 0.0K
14:19 11,123.20 11,136.40 11,123.20 11,136.40 0.0K
14:20 11,137.00 11,137.00 11,122.70 11,124.60 0.0K
14:21 11,124.10 11,124.10 11,114.90 11,121.85 0.0K
14:22 11,122.50 11,128.90 11,120.05 11,128.50 0.0K
14:23 11,128.75 11,137.35 11,128.75 11,137.35 0.0K
14:24 11,138.95 11,138.95 11,128.65 11,129.20 0.0K
14:25 11,128.35 11,130.70 11,124.55 11,129.65 0.0K
14:26 11,131.30 11,131.30 11,124.70 11,128.30 0.0K
14:27 11,128.90 11,139.55 11,128.90 11,139.55 0.0K
14:28 11,139.65 11,146.95 11,136.10 11,146.95 0.0K
14:29 11,145.95 11,145.95 11,136.05 11,136.05 0.0K
14:30 11,135.95 11,135.95 11,128.85 11,128.95 0.0K
14:31 11,128.55 11,130.20 11,122.40 11,127.10 0.0K
14:32 11,127.30 11,133.80 11,124.70 11,131.55 0.0K
14:33 11,130.85 11,130.85 11,123.10 11,123.10 0.0K
14:34 11,123.10 11,127.55 11,119.00 11,125.30 0.0K
14:35 11,126.15 11,128.25 11,118.40 11,125.70 0.0K
14:36 11,122.80 11,125.65 11,113.10 11,113.10 0.0K
14:37 11,113.85 11,118.70 11,112.50 11,116.15 0.0K
14:38 11,115.25 11,120.85 11,114.70 11,119.95 0.0K
14:39 11,121.05 11,130.65 11,120.70 11,127.65 0.0K
14:40 11,125.55 11,130.00 11,123.65 11,123.65 0.0K
14:41 11,122.60 11,130.25 11,122.60 11,130.20 0.0K
14:42 11,131.25 11,134.40 11,127.75 11,130.85 0.0K
14:43 11,129.50 11,137.15 11,128.05 11,134.00 0.0K
14:44 11,134.80 11,137.25 11,132.70 11,134.40 0.0K
14:45 11,132.95 11,133.20 11,129.10 11,133.20 0.0K
14:46 11,133.80 11,138.00 11,132.50 11,133.15 0.0K
14:47 11,133.25 11,137.85 11,132.20 11,137.60 0.0K
14:48 11,138.00 11,138.50 11,134.35 11,135.30 0.0K
14:49 11,134.40 11,136.95 11,131.85 11,136.40 0.0K
14:50 11,136.55 11,138.20 11,129.00 11,129.00 0.0K
14:51 11,129.65 11,133.05 11,127.50 11,127.50 0.0K
14:52 11,126.80 11,135.05 11,126.80 11,134.05 0.0K
14:53 11,132.10 11,133.05 11,127.65 11,127.65 0.0K
14:54 11,128.65 11,132.90 11,127.70 11,131.65 0.0K
14:55 11,132.20 11,135.65 11,129.60 11,131.80 0.0K
14:56 11,132.15 11,138.75 11,132.15 11,137.30 0.0K
14:57 11,138.05 11,148.55 11,136.35 11,148.55 0.0K
14:58 11,150.15 11,164.45 11,150.15 11,161.80 0.0K
14:59 11,160.90 11,160.90 11,150.75 11,159.25 0.0K
15:00 11,160.30 11,172.80 11,160.30 11,172.80 0.0K
15:01 11,173.10 11,176.70 11,168.25 11,168.25 0.0K
15:02 11,170.55 11,173.45 11,163.70 11,166.55 0.0K
15:03 11,167.90 11,173.45 11,166.65 11,171.75 0.0K
15:04 11,170.85 11,172.90 11,168.20 11,168.35 0.0K
15:05 11,169.40 11,169.40 11,161.15 11,164.30 0.0K
15:06 11,167.15 11,167.15 11,151.90 11,151.90 0.0K
15:07 11,155.90 11,163.35 11,155.80 11,163.35 0.0K
15:08 11,163.55 11,163.55 11,159.65 11,160.70 0.0K
15:09 11,161.15 11,173.30 11,161.15 11,171.70 0.0K
15:10 11,172.70 11,173.75 11,168.65 11,173.75 0.0K
15:11 11,174.70 11,174.70 11,168.30 11,169.45 0.0K
15:12 11,170.35 11,170.55 11,167.75 11,170.35 0.0K
15:13 11,170.85 11,175.50 11,169.20 11,175.50 0.0K
15:14 11,176.40 11,181.05 11,175.80 11,181.05 0.0K
15:15 11,182.15 11,182.15 11,176.35 11,178.85 0.0K
15:16 11,180.40 11,180.65 11,169.50 11,169.70 0.0K
15:17 11,171.70 11,174.25 11,171.30 11,173.05 0.0K
15:18 11,173.75 11,173.75 11,165.25 11,166.00 0.0K
15:19 11,167.15 11,169.65 11,165.25 11,168.65 0.0K
15:20 11,169.85 11,172.90 11,168.15 11,170.80 0.0K
15:21 11,170.25 11,173.45 11,169.85 11,173.45 0.0K
15:22 11,174.10 11,177.60 11,173.10 11,177.60 0.0K
15:23 11,178.80 11,181.90 11,178.50 11,179.20 0.0K
15:24 11,180.75 11,180.75 11,177.75 11,177.75 0.0K
15:25 11,178.35 11,178.90 11,176.45 11,177.80 0.0K
15:26 11,177.95 11,181.90 11,177.95 11,180.65 0.0K
15:27 11,182.15 11,185.95 11,181.70 11,183.50 0.0K
15:28 11,185.50 11,186.85 11,183.35 11,183.35 0.0K
15:29 11,182.95 11,186.50 11,181.40 11,181.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし