Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,205.05
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 23,329.40 23,329.40 23,329.40 23,329.40 0.0K
09:15 23,330.45 23,330.45 23,269.85 23,274.40 0.0K
09:16 23,275.50 23,360.05 23,274.65 23,351.90 0.0K
09:17 23,351.95 23,354.85 23,308.00 23,316.85 0.0K
09:18 23,317.60 23,317.60 23,282.20 23,298.10 0.0K
09:19 23,303.40 23,326.10 23,302.50 23,308.05 0.0K
09:20 23,304.50 23,304.50 23,258.95 23,258.95 0.0K
09:21 23,255.70 23,255.70 23,230.95 23,233.50 0.0K
09:22 23,233.95 23,278.90 23,233.95 23,278.90 0.0K
09:23 23,282.85 23,305.35 23,282.85 23,305.35 0.0K
09:24 23,304.75 23,311.85 23,303.45 23,311.85 0.0K
09:25 23,311.00 23,311.00 23,304.55 23,304.55 0.0K
09:26 23,303.90 23,303.90 23,295.00 23,297.85 0.0K
09:27 23,297.40 23,298.90 23,285.80 23,285.80 0.0K
09:28 23,285.50 23,285.50 23,275.60 23,279.95 0.0K
09:29 23,279.60 23,279.60 23,269.50 23,270.40 0.0K
09:30 23,269.25 23,269.25 23,252.50 23,254.90 0.0K
09:31 23,253.85 23,258.50 23,244.35 23,244.35 0.0K
09:32 23,243.10 23,243.10 23,228.35 23,230.35 0.0K
09:33 23,229.30 23,231.75 23,226.10 23,229.80 0.0K
09:34 23,229.60 23,229.60 23,206.65 23,206.65 0.0K
09:35 23,205.40 23,210.55 23,205.25 23,206.05 0.0K
09:36 23,206.00 23,206.15 23,199.90 23,202.35 0.0K
09:37 23,200.40 23,202.15 23,191.00 23,191.10 0.0K
09:38 23,189.00 23,204.30 23,188.05 23,203.40 0.0K
09:39 23,204.45 23,210.55 23,201.10 23,210.55 0.0K
09:40 23,209.85 23,209.85 23,203.55 23,203.55 0.0K
09:41 23,204.10 23,205.35 23,200.05 23,205.35 0.0K
09:42 23,206.15 23,215.90 23,206.15 23,215.10 0.0K
09:43 23,216.75 23,222.60 23,216.75 23,220.15 0.0K
09:44 23,220.30 23,220.30 23,210.55 23,210.55 0.0K
09:45 23,208.95 23,212.75 23,207.70 23,212.75 0.0K
09:46 23,213.80 23,219.40 23,213.15 23,219.15 0.0K
09:47 23,219.90 23,224.40 23,219.20 23,223.85 0.0K
09:48 23,224.20 23,224.35 23,216.30 23,216.30 0.0K
09:49 23,216.00 23,216.00 23,206.25 23,207.15 0.0K
09:50 23,206.10 23,206.10 23,198.65 23,198.65 0.0K
09:51 23,198.25 23,198.25 23,192.35 23,195.75 0.0K
09:52 23,196.10 23,197.40 23,194.95 23,196.05 0.0K
09:53 23,196.05 23,196.40 23,190.00 23,190.00 0.0K
09:54 23,190.05 23,190.05 23,185.20 23,189.50 0.0K
09:55 23,189.95 23,192.50 23,189.20 23,189.25 0.0K
09:56 23,187.70 23,187.90 23,185.15 23,185.55 0.0K
09:57 23,185.65 23,186.45 23,181.85 23,185.10 0.0K
09:58 23,184.65 23,184.70 23,181.00 23,181.00 0.0K
09:59 23,179.10 23,179.10 23,173.00 23,175.80 0.0K
10:00 23,177.40 23,178.60 23,172.00 23,172.00 0.0K
10:01 23,169.95 23,169.95 23,154.05 23,156.40 0.0K
10:02 23,157.35 23,165.75 23,157.35 23,164.65 0.0K
10:03 23,163.25 23,163.25 23,155.45 23,156.75 0.0K
10:04 23,157.50 23,157.50 23,153.05 23,154.25 0.0K
10:05 23,155.90 23,159.95 23,154.75 23,159.10 0.0K
10:06 23,159.40 23,171.20 23,159.40 23,166.95 0.0K
10:07 23,167.05 23,173.20 23,164.10 23,172.65 0.0K
10:08 23,172.20 23,176.10 23,171.25 23,176.10 0.0K
10:09 23,176.70 23,177.65 23,171.75 23,171.75 0.0K
10:10 23,170.40 23,170.40 23,162.35 23,163.70 0.0K
10:11 23,163.70 23,165.55 23,163.05 23,165.55 0.0K
10:12 23,165.85 23,170.45 23,165.85 23,169.70 0.0K
10:13 23,170.65 23,176.30 23,170.65 23,174.65 0.0K
10:14 23,174.90 23,174.90 23,167.40 23,169.90 0.0K
10:15 23,169.95 23,171.00 23,163.00 23,163.60 0.0K
10:16 23,164.85 23,167.10 23,162.85 23,167.10 0.0K
10:17 23,167.25 23,169.20 23,165.45 23,169.20 0.0K
10:18 23,169.85 23,171.80 23,166.45 23,166.80 0.0K
10:19 23,166.60 23,171.65 23,166.60 23,171.20 0.0K
10:20 23,171.15 23,176.60 23,171.05 23,171.05 0.0K
10:21 23,170.85 23,179.85 23,170.65 23,179.85 0.0K
10:22 23,180.25 23,186.70 23,178.55 23,186.20 0.0K
10:23 23,186.35 23,187.25 23,183.85 23,185.00 0.0K
10:24 23,185.05 23,186.85 23,184.20 23,185.60 0.0K
10:25 23,185.55 23,190.25 23,183.90 23,188.15 0.0K
10:26 23,188.10 23,195.30 23,188.10 23,194.45 0.0K
10:27 23,195.60 23,201.25 23,195.45 23,201.25 0.0K
10:28 23,200.70 23,202.30 23,199.65 23,202.30 0.0K
10:29 23,202.10 23,202.45 23,197.05 23,198.40 0.0K
10:30 23,199.70 23,199.70 23,197.05 23,197.70 0.0K
10:31 23,197.85 23,199.60 23,195.20 23,196.75 0.0K
10:32 23,195.55 23,196.55 23,193.15 23,195.20 0.0K
10:33 23,195.00 23,196.30 23,190.70 23,190.70 0.0K
10:34 23,190.95 23,194.30 23,190.00 23,194.30 0.0K
10:35 23,193.20 23,194.50 23,191.60 23,192.35 0.0K
10:36 23,192.45 23,192.45 23,184.10 23,184.10 0.0K
10:37 23,184.85 23,184.85 23,183.25 23,184.65 0.0K
10:38 23,183.85 23,183.85 23,178.65 23,179.20 0.0K
10:39 23,178.30 23,180.00 23,177.85 23,178.55 0.0K
10:40 23,179.35 23,179.35 23,174.65 23,176.10 0.0K
10:41 23,177.05 23,177.05 23,170.45 23,171.55 0.0K
10:42 23,171.15 23,172.30 23,170.10 23,172.30 0.0K
10:43 23,173.15 23,178.15 23,171.70 23,177.60 0.0K
10:44 23,178.05 23,178.35 23,175.90 23,178.35 0.0K
10:45 23,178.50 23,178.70 23,175.70 23,177.25 0.0K
10:46 23,177.30 23,178.75 23,175.95 23,178.20 0.0K
10:47 23,177.80 23,177.80 23,175.75 23,177.25 0.0K
10:48 23,178.45 23,178.70 23,176.55 23,177.10 0.0K
10:49 23,177.30 23,179.05 23,176.95 23,177.90 0.0K
10:50 23,178.65 23,181.05 23,178.20 23,178.70 0.0K
10:51 23,178.65 23,178.85 23,176.60 23,177.35 0.0K
10:52 23,177.80 23,179.00 23,176.25 23,178.75 0.0K
10:53 23,179.65 23,180.50 23,177.90 23,178.45 0.0K
10:54 23,178.50 23,178.70 23,175.70 23,175.85 0.0K
10:55 23,176.15 23,176.95 23,174.85 23,174.85 0.0K
10:56 23,175.05 23,175.60 23,172.25 23,173.05 0.0K
10:57 23,172.25 23,176.60 23,172.25 23,176.60 0.0K
10:58 23,176.45 23,179.65 23,175.45 23,175.45 0.0K
10:59 23,175.35 23,177.00 23,175.25 23,176.60 0.0K
11:00 23,177.70 23,180.00 23,175.90 23,179.20 0.0K
11:01 23,180.25 23,180.30 23,174.90 23,174.90 0.0K
11:02 23,175.15 23,175.85 23,173.90 23,173.90 0.0K
11:03 23,174.40 23,176.10 23,168.65 23,168.65 0.0K
11:04 23,168.95 23,171.10 23,168.95 23,169.90 0.0K
11:05 23,169.55 23,172.10 23,168.30 23,168.30 0.0K
11:06 23,168.20 23,168.20 23,160.80 23,160.95 0.0K
11:07 23,160.80 23,164.20 23,160.15 23,160.20 0.0K
11:08 23,158.45 23,160.00 23,157.80 23,158.50 0.0K
11:09 23,160.15 23,160.70 23,158.70 23,160.70 0.0K
11:10 23,160.20 23,163.20 23,160.00 23,160.00 0.0K
11:11 23,160.45 23,163.15 23,158.85 23,159.75 0.0K
11:12 23,159.70 23,160.90 23,158.20 23,160.25 0.0K
11:13 23,160.30 23,160.30 23,155.05 23,155.60 0.0K
11:14 23,154.85 23,156.20 23,151.90 23,151.90 0.0K
11:15 23,152.05 23,153.60 23,149.75 23,153.40 0.0K
11:16 23,153.40 23,153.40 23,148.90 23,148.90 0.0K
11:17 23,149.95 23,154.55 23,149.50 23,154.00 0.0K
11:18 23,154.40 23,160.60 23,153.50 23,160.60 0.0K
11:19 23,160.50 23,164.35 23,160.50 23,164.25 0.0K
11:20 23,164.35 23,167.30 23,163.40 23,167.30 0.0K
11:21 23,167.55 23,170.50 23,167.55 23,170.50 0.0K
11:22 23,170.40 23,171.70 23,170.10 23,170.10 0.0K
11:23 23,171.30 23,173.70 23,171.10 23,171.65 0.0K
11:24 23,171.60 23,172.15 23,165.05 23,165.50 0.0K
11:25 23,165.55 23,165.55 23,160.80 23,160.80 0.0K
11:26 23,159.65 23,159.65 23,155.90 23,158.10 0.0K
11:27 23,158.40 23,159.00 23,157.60 23,159.00 0.0K
11:28 23,159.25 23,159.50 23,157.75 23,159.35 0.0K
11:29 23,159.05 23,161.55 23,157.95 23,161.55 0.0K
11:30 23,162.05 23,162.05 23,158.25 23,158.35 0.0K
11:31 23,157.95 23,162.65 23,157.95 23,162.05 0.0K
11:32 23,162.50 23,164.65 23,162.50 23,163.25 0.0K
11:33 23,162.80 23,165.00 23,162.75 23,163.45 0.0K
11:34 23,163.50 23,164.70 23,159.60 23,159.90 0.0K
11:35 23,160.00 23,161.35 23,158.05 23,160.65 0.0K
11:36 23,161.05 23,161.80 23,159.25 23,161.25 0.0K
11:37 23,160.65 23,162.20 23,159.90 23,160.60 0.0K
11:38 23,160.70 23,163.80 23,160.30 23,163.30 0.0K
11:39 23,163.00 23,163.65 23,161.50 23,163.05 0.0K
11:40 23,163.25 23,167.05 23,163.25 23,165.50 0.0K
11:41 23,164.05 23,164.20 23,161.45 23,161.45 0.0K
11:42 23,161.20 23,161.20 23,154.35 23,155.10 0.0K
11:43 23,154.50 23,154.50 23,150.30 23,150.65 0.0K
11:44 23,151.00 23,151.55 23,149.25 23,150.55 0.0K
11:45 23,150.45 23,152.20 23,150.25 23,151.50 0.0K
11:46 23,150.60 23,150.60 23,148.20 23,148.20 0.0K
11:47 23,148.05 23,149.40 23,146.35 23,149.40 0.0K
11:48 23,149.60 23,150.25 23,147.80 23,149.75 0.0K
11:49 23,149.55 23,152.70 23,149.55 23,151.70 0.0K
11:50 23,151.60 23,152.70 23,149.05 23,150.35 0.0K
11:51 23,150.55 23,150.90 23,148.95 23,150.00 0.0K
11:52 23,149.25 23,150.30 23,148.20 23,148.20 0.0K
11:53 23,148.45 23,149.70 23,148.15 23,148.90 0.0K
11:54 23,149.00 23,152.05 23,148.65 23,150.60 0.0K
11:55 23,150.60 23,157.80 23,150.60 23,157.55 0.0K
11:56 23,156.80 23,158.35 23,155.85 23,158.35 0.0K
11:57 23,157.50 23,158.90 23,156.05 23,157.45 0.0K
11:58 23,156.85 23,156.85 23,155.55 23,155.60 0.0K
11:59 23,155.20 23,155.30 23,154.00 23,154.65 0.0K
12:00 23,154.45 23,154.50 23,152.65 23,153.60 0.0K
12:01 23,154.10 23,156.65 23,153.45 23,155.20 0.0K
12:02 23,154.95 23,158.80 23,154.95 23,155.40 0.0K
12:03 23,155.35 23,155.35 23,152.75 23,153.80 0.0K
12:04 23,153.00 23,154.15 23,150.80 23,150.80 0.0K
12:05 23,150.55 23,152.25 23,150.55 23,151.80 0.0K
12:06 23,153.00 23,153.00 23,150.70 23,151.55 0.0K
12:07 23,152.25 23,153.35 23,151.45 23,152.60 0.0K
12:08 23,153.00 23,154.15 23,152.50 23,153.70 0.0K
12:09 23,153.55 23,154.70 23,151.95 23,151.95 0.0K
12:10 23,152.20 23,153.55 23,152.15 23,152.75 0.0K
12:11 23,153.40 23,155.50 23,153.30 23,155.35 0.0K
12:12 23,155.20 23,158.25 23,155.20 23,158.25 0.0K
12:13 23,158.05 23,159.30 23,157.60 23,159.25 0.0K
12:14 23,159.40 23,159.45 23,156.25 23,156.25 0.0K
12:15 23,156.35 23,157.90 23,155.85 23,157.00 0.0K
12:16 23,155.70 23,158.95 23,155.70 23,158.65 0.0K
12:17 23,159.35 23,160.30 23,158.10 23,160.30 0.0K
12:18 23,160.10 23,160.35 23,157.00 23,157.70 0.0K
12:19 23,157.90 23,158.05 23,155.15 23,157.00 0.0K
12:20 23,156.15 23,157.75 23,155.05 23,157.50 0.0K
12:21 23,157.60 23,157.60 23,155.25 23,155.30 0.0K
12:22 23,155.20 23,156.20 23,155.00 23,155.50 0.0K
12:23 23,155.70 23,157.95 23,155.70 23,157.55 0.0K
12:24 23,157.70 23,157.70 23,155.30 23,156.50 0.0K
12:25 23,156.70 23,157.05 23,153.10 23,153.70 0.0K
12:26 23,153.20 23,154.30 23,151.80 23,152.75 0.0K
12:27 23,152.60 23,152.75 23,147.90 23,147.90 0.0K
12:28 23,147.15 23,149.35 23,145.00 23,148.85 0.0K
12:29 23,149.15 23,150.70 23,147.10 23,148.25 0.0K
12:30 23,149.40 23,153.20 23,148.35 23,153.20 0.0K
12:31 23,153.00 23,156.15 23,152.90 23,154.05 0.0K
12:32 23,154.65 23,156.00 23,152.75 23,156.00 0.0K
12:33 23,156.10 23,157.90 23,154.95 23,155.35 0.0K
12:34 23,155.15 23,156.90 23,153.15 23,154.60 0.0K
12:35 23,155.40 23,156.25 23,153.80 23,155.65 0.0K
12:36 23,154.95 23,155.15 23,152.05 23,152.65 0.0K
12:37 23,151.90 23,152.55 23,150.60 23,150.90 0.0K
12:38 23,149.95 23,151.70 23,149.40 23,150.30 0.0K
12:39 23,150.40 23,151.25 23,147.85 23,149.45 0.0K
12:40 23,150.15 23,150.15 23,146.35 23,146.35 0.0K
12:41 23,146.05 23,147.10 23,142.85 23,143.20 0.0K
12:42 23,142.30 23,143.30 23,139.35 23,139.80 0.0K
12:43 23,139.45 23,140.35 23,138.30 23,138.30 0.0K
12:44 23,139.10 23,140.30 23,137.50 23,137.55 0.0K
12:45 23,138.35 23,139.35 23,136.90 23,137.50 0.0K
12:46 23,136.30 23,136.65 23,134.85 23,135.55 0.0K
12:47 23,135.55 23,135.70 23,134.30 23,134.70 0.0K
12:48 23,134.85 23,136.20 23,133.65 23,136.05 0.0K
12:49 23,136.40 23,136.40 23,133.75 23,135.80 0.0K
12:50 23,136.00 23,139.15 23,136.00 23,139.15 0.0K
12:51 23,139.45 23,141.85 23,139.45 23,141.85 0.0K
12:52 23,141.90 23,143.75 23,141.55 23,143.30 0.0K
12:53 23,142.40 23,143.85 23,141.05 23,143.85 0.0K
12:54 23,143.85 23,144.40 23,142.15 23,143.85 0.0K
12:55 23,144.10 23,149.80 23,143.90 23,149.35 0.0K
12:56 23,149.75 23,150.70 23,148.15 23,150.70 0.0K
12:57 23,151.90 23,152.30 23,147.40 23,149.15 0.0K
12:58 23,149.15 23,150.90 23,147.50 23,150.85 0.0K
12:59 23,150.80 23,151.15 23,145.40 23,145.55 0.0K
13:00 23,145.50 23,148.50 23,145.50 23,146.90 0.0K
13:01 23,146.95 23,146.95 23,142.15 23,142.15 0.0K
13:02 23,141.70 23,142.60 23,140.20 23,140.20 0.0K
13:03 23,140.45 23,143.10 23,140.45 23,143.10 0.0K
13:04 23,142.75 23,143.20 23,140.30 23,141.15 0.0K
13:05 23,141.15 23,141.55 23,140.10 23,140.40 0.0K
13:06 23,140.05 23,141.35 23,136.10 23,136.95 0.0K
13:07 23,138.40 23,139.85 23,134.95 23,134.95 0.0K
13:08 23,135.70 23,136.70 23,134.95 23,135.40 0.0K
13:09 23,135.70 23,136.50 23,132.20 23,132.20 0.0K
13:10 23,131.90 23,131.90 23,128.90 23,128.90 0.0K
13:11 23,129.40 23,131.05 23,128.70 23,130.15 0.0K
13:12 23,130.70 23,130.70 23,127.15 23,127.40 0.0K
13:13 23,127.60 23,127.80 23,124.15 23,124.80 0.0K
13:14 23,124.45 23,128.50 23,124.45 23,127.80 0.0K
13:15 23,127.30 23,128.70 23,125.70 23,125.70 0.0K
13:16 23,126.05 23,126.50 23,123.95 23,124.15 0.0K
13:17 23,124.05 23,124.05 23,121.25 23,121.65 0.0K
13:18 23,122.30 23,124.05 23,118.80 23,118.80 0.0K
13:19 23,118.50 23,118.50 23,117.15 23,118.30 0.0K
13:20 23,118.60 23,123.35 23,118.60 23,122.15 0.0K
13:21 23,122.65 23,123.05 23,119.15 23,119.15 0.0K
13:22 23,119.05 23,119.05 23,116.35 23,117.35 0.0K
13:23 23,116.70 23,116.70 23,111.95 23,111.95 0.0K
13:24 23,111.15 23,111.15 23,108.20 23,108.60 0.0K
13:25 23,108.25 23,108.80 23,104.95 23,104.95 0.0K
13:26 23,104.70 23,107.25 23,104.60 23,106.30 0.0K
13:27 23,106.35 23,106.35 23,102.15 23,102.15 0.0K
13:28 23,101.60 23,101.80 23,099.55 23,100.20 0.0K
13:29 23,099.20 23,099.25 23,096.95 23,097.50 0.0K
13:30 23,098.35 23,099.80 23,097.75 23,099.35 0.0K
13:31 23,099.60 23,099.75 23,098.50 23,098.70 0.0K
13:32 23,099.05 23,100.25 23,098.15 23,098.25 0.0K
13:33 23,097.65 23,104.10 23,097.65 23,102.75 0.0K
13:34 23,103.65 23,106.65 23,103.65 23,104.65 0.0K
13:35 23,106.15 23,113.85 23,106.15 23,111.45 0.0K
13:36 23,111.65 23,114.90 23,111.40 23,114.90 0.0K
13:37 23,115.35 23,117.40 23,115.35 23,115.45 0.0K
13:38 23,115.45 23,116.70 23,114.10 23,116.65 0.0K
13:39 23,116.35 23,118.90 23,115.15 23,117.00 0.0K
13:40 23,116.70 23,117.85 23,115.50 23,117.85 0.0K
13:41 23,117.70 23,120.25 23,116.60 23,118.85 0.0K
13:42 23,118.40 23,119.75 23,116.65 23,118.80 0.0K
13:43 23,119.45 23,120.05 23,117.10 23,119.50 0.0K
13:44 23,119.40 23,121.25 23,118.40 23,119.60 0.0K
13:45 23,118.50 23,119.80 23,117.90 23,118.40 0.0K
13:46 23,119.15 23,120.65 23,119.15 23,119.90 0.0K
13:47 23,119.65 23,122.15 23,119.65 23,121.25 0.0K
13:48 23,121.40 23,122.35 23,120.45 23,120.50 0.0K
13:49 23,120.40 23,122.45 23,119.35 23,122.20 0.0K
13:50 23,121.30 23,124.10 23,120.95 23,123.15 0.0K
13:51 23,123.55 23,123.75 23,120.40 23,121.45 0.0K
13:52 23,121.45 23,122.00 23,120.35 23,120.85 0.0K
13:53 23,120.35 23,123.80 23,120.35 23,123.80 0.0K
13:54 23,123.35 23,125.00 23,122.90 23,122.95 0.0K
13:55 23,123.40 23,124.65 23,122.40 23,123.60 0.0K
13:56 23,123.80 23,133.85 23,123.80 23,130.20 0.0K
13:57 23,130.25 23,131.70 23,129.05 23,130.40 0.0K
13:58 23,129.55 23,129.55 23,127.75 23,128.45 0.0K
13:59 23,128.50 23,129.80 23,127.80 23,128.25 0.0K
14:00 23,127.85 23,129.60 23,127.35 23,128.10 0.0K
14:01 23,129.25 23,130.25 23,126.90 23,126.90 0.0K
14:02 23,127.55 23,129.85 23,126.00 23,128.35 0.0K
14:03 23,128.00 23,128.45 23,125.60 23,125.85 0.0K
14:04 23,126.65 23,127.15 23,124.30 23,124.80 0.0K
14:05 23,124.00 23,124.00 23,121.20 23,122.05 0.0K
14:06 23,121.10 23,125.20 23,121.10 23,123.75 0.0K
14:07 23,123.85 23,124.05 23,121.30 23,121.90 0.0K
14:08 23,121.80 23,123.85 23,121.60 23,123.35 0.0K
14:09 23,124.35 23,125.60 23,124.25 23,124.70 0.0K
14:10 23,125.05 23,125.65 23,124.50 23,125.65 0.0K
14:11 23,126.20 23,127.65 23,125.25 23,127.40 0.0K
14:12 23,126.50 23,127.40 23,125.55 23,125.60 0.0K
14:13 23,126.55 23,127.30 23,124.60 23,125.05 0.0K
14:14 23,125.50 23,128.25 23,123.95 23,128.25 0.0K
14:15 23,128.20 23,131.55 23,128.15 23,131.20 0.0K
14:16 23,131.15 23,131.20 23,128.55 23,129.45 0.0K
14:17 23,130.05 23,131.70 23,128.90 23,129.10 0.0K
14:18 23,130.00 23,130.00 23,123.35 23,123.35 0.0K
14:19 23,124.00 23,124.30 23,121.60 23,122.70 0.0K
14:20 23,121.95 23,121.95 23,119.30 23,119.30 0.0K
14:21 23,118.70 23,119.90 23,116.90 23,116.90 0.0K
14:22 23,117.30 23,117.40 23,111.70 23,111.70 0.0K
14:23 23,111.50 23,111.50 23,106.40 23,106.80 0.0K
14:24 23,106.90 23,108.90 23,106.35 23,108.00 0.0K
14:25 23,107.50 23,107.90 23,103.65 23,104.00 0.0K
14:26 23,103.45 23,106.10 23,102.75 23,104.85 0.0K
14:27 23,105.15 23,106.35 23,103.70 23,103.70 0.0K
14:28 23,104.35 23,105.40 23,103.60 23,105.15 0.0K
14:29 23,104.95 23,105.90 23,104.10 23,105.45 0.0K
14:30 23,106.15 23,106.35 23,103.05 23,103.15 0.0K
14:31 23,102.75 23,102.75 23,090.00 23,090.10 0.0K
14:32 23,089.20 23,092.65 23,089.20 23,091.65 0.0K
14:33 23,092.70 23,103.25 23,092.70 23,103.25 0.0K
14:34 23,103.75 23,106.90 23,103.75 23,106.80 0.0K
14:35 23,106.60 23,112.75 23,106.20 23,111.90 0.0K
14:36 23,112.70 23,115.20 23,112.70 23,113.40 0.0K
14:37 23,114.00 23,114.00 23,110.90 23,110.90 0.0K
14:38 23,110.85 23,113.70 23,109.75 23,113.70 0.0K
14:39 23,114.10 23,115.00 23,112.35 23,112.40 0.0K
14:40 23,113.15 23,116.15 23,112.25 23,116.10 0.0K
14:41 23,117.05 23,120.00 23,115.60 23,119.65 0.0K
14:42 23,119.55 23,123.40 23,118.35 23,123.40 0.0K
14:43 23,123.85 23,125.00 23,122.60 23,122.95 0.0K
14:44 23,123.95 23,126.95 23,123.90 23,126.95 0.0K
14:45 23,127.30 23,129.60 23,127.30 23,127.50 0.0K
14:46 23,127.95 23,135.20 23,127.95 23,134.65 0.0K
14:47 23,134.75 23,135.05 23,131.55 23,133.25 0.0K
14:48 23,132.60 23,132.60 23,127.35 23,127.80 0.0K
14:49 23,127.40 23,130.70 23,126.75 23,130.40 0.0K
14:50 23,131.40 23,133.70 23,130.40 23,130.75 0.0K
14:51 23,130.45 23,130.85 23,129.20 23,130.85 0.0K
14:52 23,131.05 23,136.00 23,130.95 23,134.50 0.0K
14:53 23,134.20 23,138.55 23,134.20 23,136.65 0.0K
14:54 23,135.65 23,138.60 23,135.65 23,138.00 0.0K
14:55 23,137.05 23,137.15 23,133.65 23,136.40 0.0K
14:56 23,136.45 23,138.45 23,132.80 23,134.45 0.0K
14:57 23,134.35 23,136.20 23,132.30 23,134.55 0.0K
14:58 23,134.90 23,134.90 23,131.40 23,133.15 0.0K
14:59 23,132.45 23,133.70 23,129.30 23,130.00 0.0K
15:00 23,130.20 23,137.30 23,130.20 23,133.45 0.0K
15:01 23,133.30 23,133.30 23,124.45 23,124.45 0.0K
15:02 23,123.90 23,126.65 23,120.05 23,120.05 0.0K
15:03 23,120.45 23,120.45 23,117.70 23,119.25 0.0K
15:04 23,119.60 23,122.40 23,117.30 23,117.50 0.0K
15:05 23,119.75 23,126.15 23,118.25 23,125.95 0.0K
15:06 23,127.10 23,130.45 23,126.95 23,129.70 0.0K
15:07 23,130.25 23,130.25 23,122.20 23,122.20 0.0K
15:08 23,124.35 23,125.40 23,121.05 23,125.40 0.0K
15:09 23,125.80 23,126.70 23,119.20 23,124.70 0.0K
15:10 23,122.05 23,122.40 23,117.40 23,117.75 0.0K
15:11 23,117.75 23,117.75 23,111.75 23,111.75 0.0K
15:12 23,113.45 23,113.45 23,104.20 23,104.25 0.0K
15:13 23,105.70 23,105.70 23,093.85 23,093.85 0.0K
15:14 23,093.85 23,094.45 23,092.25 23,092.50 0.0K
15:15 23,087.50 23,087.55 23,082.50 23,083.05 0.0K
15:16 23,080.85 23,099.30 23,078.35 23,096.15 0.0K
15:17 23,094.00 23,096.55 23,090.85 23,090.85 0.0K
15:18 23,089.60 23,089.60 23,077.00 23,077.35 0.0K
15:19 23,077.60 23,083.25 23,077.60 23,082.60 0.0K
15:20 23,078.35 23,079.40 23,067.60 23,067.60 0.0K
15:21 23,068.55 23,072.45 23,067.85 23,068.05 0.0K
15:22 23,068.25 23,070.60 23,068.15 23,068.55 0.0K
15:23 23,068.75 23,070.30 23,063.70 23,063.70 0.0K
15:24 23,063.75 23,063.75 23,057.30 23,059.15 0.0K
15:25 23,059.80 23,064.15 23,059.45 23,062.50 0.0K
15:26 23,063.05 23,065.55 23,059.10 23,059.10 0.0K
15:27 23,060.35 23,066.60 23,059.80 23,060.65 0.0K
15:28 23,062.00 23,063.20 23,057.80 23,058.40 0.0K
15:29 23,055.75 23,085.65 23,055.75 23,085.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし