Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,205.05
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 23,093.30 23,093.30 23,093.30 23,093.30 0.0K
09:15 23,097.20 23,107.55 22,985.00 22,989.70 0.0K
09:16 22,989.55 23,064.50 22,986.85 23,055.85 0.0K
09:17 23,054.15 23,055.15 22,992.20 23,025.10 0.0K
09:18 23,026.90 23,044.90 22,982.70 22,992.75 0.0K
09:19 22,998.20 23,024.00 22,989.85 22,989.85 0.0K
09:20 22,983.85 22,995.50 22,974.60 22,995.50 0.0K
09:21 22,998.40 23,054.85 22,998.40 23,054.65 0.0K
09:22 23,052.15 23,085.30 23,052.15 23,083.60 0.0K
09:23 23,085.25 23,104.05 23,085.25 23,104.05 0.0K
09:24 23,105.70 23,120.35 23,105.70 23,117.90 0.0K
09:25 23,116.90 23,133.65 23,112.45 23,129.45 0.0K
09:26 23,130.40 23,142.65 23,130.40 23,141.15 0.0K
09:27 23,138.95 23,153.35 23,138.95 23,152.95 0.0K
09:28 23,152.25 23,153.05 23,127.35 23,127.35 0.0K
09:29 23,126.35 23,126.35 23,102.00 23,104.20 0.0K
09:30 23,103.85 23,105.40 23,078.30 23,078.30 0.0K
09:31 23,075.05 23,075.05 23,053.50 23,055.80 0.0K
09:32 23,057.50 23,059.30 23,043.85 23,050.30 0.0K
09:33 23,052.10 23,067.15 23,052.10 23,059.30 0.0K
09:34 23,059.70 23,073.50 23,058.65 23,073.50 0.0K
09:35 23,073.60 23,073.75 23,066.30 23,066.30 0.0K
09:36 23,064.90 23,064.90 23,051.55 23,051.55 0.0K
09:37 23,052.40 23,052.40 23,038.70 23,038.70 0.0K
09:38 23,036.50 23,036.50 23,024.35 23,028.25 0.0K
09:39 23,027.85 23,028.15 23,018.00 23,018.00 0.0K
09:40 23,016.75 23,016.75 23,005.35 23,005.35 0.0K
09:41 23,006.10 23,006.10 22,994.85 22,994.85 0.0K
09:42 22,994.50 22,995.90 22,969.20 22,970.60 0.0K
09:43 22,970.70 22,981.20 22,970.70 22,977.35 0.0K
09:44 22,979.10 22,979.20 22,973.90 22,973.90 0.0K
09:45 22,973.40 22,975.55 22,970.90 22,972.65 0.0K
09:46 22,971.85 22,971.85 22,949.80 22,949.80 0.0K
09:47 22,947.40 22,947.40 22,927.05 22,927.05 0.0K
09:48 22,927.10 22,932.55 22,922.35 22,922.35 0.0K
09:49 22,922.10 22,922.10 22,904.90 22,905.25 0.0K
09:50 22,905.65 22,914.95 22,904.10 22,912.95 0.0K
09:51 22,911.55 22,914.15 22,907.15 22,907.35 0.0K
09:52 22,906.75 22,906.75 22,901.95 22,902.35 0.0K
09:53 22,903.20 22,931.90 22,899.40 22,931.90 0.0K
09:54 22,934.65 22,949.30 22,934.65 22,939.90 0.0K
09:55 22,939.85 22,942.65 22,931.80 22,931.80 0.0K
09:56 22,930.35 22,933.95 22,927.45 22,933.95 0.0K
09:57 22,934.40 22,947.85 22,934.40 22,947.50 0.0K
09:58 22,946.85 22,948.30 22,939.65 22,940.10 0.0K
09:59 22,940.15 22,943.00 22,938.95 22,942.90 0.0K
10:00 22,943.05 22,945.90 22,937.60 22,939.20 0.0K
10:01 22,940.80 22,949.45 22,940.80 22,949.35 0.0K
10:02 22,949.05 22,951.60 22,948.35 22,950.65 0.0K
10:03 22,950.70 22,959.15 22,950.70 22,958.90 0.0K
10:04 22,957.80 22,960.35 22,956.25 22,958.90 0.0K
10:05 22,959.00 22,964.55 22,958.15 22,963.85 0.0K
10:06 22,964.15 22,964.90 22,961.40 22,964.90 0.0K
10:07 22,965.55 22,965.55 22,954.40 22,954.65 0.0K
10:08 22,955.25 22,956.85 22,939.45 22,939.45 0.0K
10:09 22,939.35 22,939.35 22,932.95 22,932.95 0.0K
10:10 22,934.45 22,950.50 22,934.45 22,950.50 0.0K
10:11 22,948.70 22,948.70 22,943.60 22,947.70 0.0K
10:12 22,949.10 22,951.20 22,946.75 22,946.75 0.0K
10:13 22,946.40 22,949.45 22,945.80 22,946.55 0.0K
10:14 22,945.85 22,959.75 22,945.85 22,959.65 0.0K
10:15 22,959.90 22,970.55 22,959.90 22,965.85 0.0K
10:16 22,965.40 22,965.40 22,960.40 22,962.10 0.0K
10:17 22,963.25 22,972.60 22,963.20 22,972.60 0.0K
10:18 22,973.15 22,988.85 22,972.80 22,988.80 0.0K
10:19 22,988.90 22,991.65 22,988.15 22,988.15 0.0K
10:20 22,988.75 22,994.25 22,988.65 22,992.90 0.0K
10:21 22,992.25 22,992.25 22,988.15 22,990.15 0.0K
10:22 22,989.30 22,991.85 22,989.20 22,991.85 0.0K
10:23 22,993.90 23,008.40 22,993.85 23,008.40 0.0K
10:24 23,009.15 23,021.75 23,009.15 23,021.70 0.0K
10:25 23,022.10 23,026.45 23,020.15 23,020.15 0.0K
10:26 23,021.90 23,028.20 23,021.70 23,028.20 0.0K
10:27 23,029.70 23,032.70 23,028.75 23,029.80 0.0K
10:28 23,030.25 23,030.60 23,025.20 23,028.25 0.0K
10:29 23,029.60 23,032.20 23,029.35 23,032.20 0.0K
10:30 23,033.10 23,042.30 23,032.30 23,041.85 0.0K
10:31 23,043.05 23,045.15 23,042.40 23,044.65 0.0K
10:32 23,044.35 23,044.35 23,037.50 23,040.15 0.0K
10:33 23,039.90 23,041.45 23,030.90 23,030.90 0.0K
10:34 23,030.90 23,031.10 23,023.50 23,027.40 0.0K
10:35 23,026.60 23,029.20 23,026.60 23,028.85 0.0K
10:36 23,029.00 23,032.55 23,028.75 23,028.75 0.0K
10:37 23,028.25 23,030.30 23,028.10 23,028.95 0.0K
10:38 23,029.25 23,032.05 23,028.75 23,030.70 0.0K
10:39 23,030.45 23,031.95 23,029.15 23,031.95 0.0K
10:40 23,031.00 23,038.60 23,031.00 23,036.20 0.0K
10:41 23,036.65 23,042.75 23,036.65 23,041.55 0.0K
10:42 23,041.65 23,041.65 23,035.90 23,038.80 0.0K
10:43 23,040.35 23,040.35 23,036.50 23,036.95 0.0K
10:44 23,037.25 23,047.60 23,037.20 23,045.70 0.0K
10:45 23,046.60 23,051.50 23,045.70 23,051.50 0.0K
10:46 23,050.30 23,050.55 23,037.10 23,040.15 0.0K
10:47 23,038.50 23,038.75 23,032.70 23,033.50 0.0K
10:48 23,034.95 23,036.75 23,032.85 23,036.65 0.0K
10:49 23,037.05 23,038.25 23,032.90 23,038.25 0.0K
10:50 23,038.30 23,039.75 23,037.50 23,038.10 0.0K
10:51 23,037.80 23,038.30 23,033.85 23,035.40 0.0K
10:52 23,035.60 23,037.45 23,034.30 23,036.55 0.0K
10:53 23,037.25 23,038.55 23,036.25 23,037.40 0.0K
10:54 23,037.85 23,038.40 23,035.20 23,038.40 0.0K
10:55 23,038.10 23,040.35 23,036.75 23,037.70 0.0K
10:56 23,037.45 23,038.05 23,034.40 23,034.85 0.0K
10:57 23,034.85 23,035.30 23,033.10 23,033.10 0.0K
10:58 23,034.05 23,037.55 23,033.30 23,034.10 0.0K
10:59 23,034.35 23,036.85 23,031.40 23,036.45 0.0K
11:00 23,036.50 23,042.60 23,036.50 23,042.30 0.0K
11:01 23,043.10 23,055.05 23,043.05 23,054.50 0.0K
11:02 23,055.25 23,055.25 23,052.55 23,054.50 0.0K
11:03 23,054.35 23,054.45 23,045.90 23,045.90 0.0K
11:04 23,046.20 23,046.20 23,043.95 23,044.10 0.0K
11:05 23,044.90 23,048.00 23,044.90 23,046.55 0.0K
11:06 23,046.50 23,047.55 23,041.45 23,044.35 0.0K
11:07 23,043.10 23,043.25 23,038.20 23,038.45 0.0K
11:08 23,039.95 23,041.00 23,038.45 23,040.45 0.0K
11:09 23,039.30 23,043.15 23,038.85 23,041.55 0.0K
11:10 23,040.85 23,040.85 23,036.75 23,039.15 0.0K
11:11 23,039.55 23,041.00 23,033.05 23,033.05 0.0K
11:12 23,032.40 23,032.40 23,017.80 23,018.05 0.0K
11:13 23,016.60 23,017.65 23,008.70 23,009.25 0.0K
11:14 23,008.65 23,009.55 23,004.40 23,008.15 0.0K
11:15 23,008.30 23,008.90 23,005.00 23,005.80 0.0K
11:16 23,005.60 23,007.75 23,005.30 23,007.65 0.0K
11:17 23,008.35 23,010.20 23,006.85 23,008.95 0.0K
11:18 23,009.20 23,010.65 23,008.95 23,009.60 0.0K
11:19 23,007.95 23,008.70 23,003.50 23,004.10 0.0K
11:20 23,004.15 23,005.00 23,002.20 23,002.20 0.0K
11:21 23,001.15 23,004.45 23,001.15 23,004.30 0.0K
11:22 23,004.60 23,009.90 23,004.45 23,009.90 0.0K
11:23 23,009.75 23,012.70 23,009.20 23,012.70 0.0K
11:24 23,012.40 23,017.80 23,011.30 23,017.80 0.0K
11:25 23,018.25 23,022.10 23,017.55 23,021.70 0.0K
11:26 23,019.85 23,021.95 23,016.80 23,016.80 0.0K
11:27 23,016.50 23,016.50 23,013.55 23,013.80 0.0K
11:28 23,012.75 23,015.45 23,012.15 23,015.45 0.0K
11:29 23,015.00 23,018.00 23,013.25 23,018.00 0.0K
11:30 23,017.95 23,017.95 23,013.55 23,014.40 0.0K
11:31 23,015.40 23,016.90 23,012.75 23,016.90 0.0K
11:32 23,017.05 23,018.00 23,015.40 23,016.60 0.0K
11:33 23,019.05 23,019.15 23,011.50 23,012.05 0.0K
11:34 23,010.80 23,010.80 22,999.40 22,999.40 0.0K
11:35 22,998.70 22,998.70 22,990.10 22,990.10 0.0K
11:36 22,990.35 22,993.05 22,990.35 22,990.65 0.0K
11:37 22,990.30 22,992.10 22,984.75 22,984.75 0.0K
11:38 22,984.50 22,987.45 22,981.30 22,981.30 0.0K
11:39 22,980.15 22,981.95 22,978.75 22,979.50 0.0K
11:40 22,980.55 22,981.15 22,979.05 22,980.60 0.0K
11:41 22,980.60 22,983.40 22,979.20 22,981.05 0.0K
11:42 22,980.30 22,980.40 22,975.05 22,976.25 0.0K
11:43 22,976.25 22,976.45 22,974.75 22,975.35 0.0K
11:44 22,973.20 22,974.10 22,969.50 22,970.25 0.0K
11:45 22,969.10 22,969.10 22,960.75 22,960.90 0.0K
11:46 22,961.50 22,963.05 22,959.85 22,960.15 0.0K
11:47 22,959.90 22,967.15 22,959.90 22,967.15 0.0K
11:48 22,967.45 22,969.30 22,966.25 22,969.30 0.0K
11:49 22,969.25 22,970.30 22,968.25 22,968.35 0.0K
11:50 22,967.60 22,967.60 22,964.85 22,965.55 0.0K
11:51 22,964.85 22,964.85 22,955.85 22,955.85 0.0K
11:52 22,954.35 22,954.35 22,948.25 22,950.05 0.0K
11:53 22,951.05 22,951.70 22,948.05 22,951.65 0.0K
11:54 22,952.15 22,957.80 22,950.35 22,957.40 0.0K
11:55 22,957.40 22,961.10 22,956.20 22,961.10 0.0K
11:56 22,962.00 22,964.30 22,962.00 22,963.10 0.0K
11:57 22,963.90 22,969.70 22,963.10 22,969.70 0.0K
11:58 22,969.30 22,971.10 22,968.60 22,970.30 0.0K
11:59 22,970.90 22,975.50 22,970.90 22,973.80 0.0K
12:00 22,972.85 22,977.15 22,972.85 22,973.75 0.0K
12:01 22,974.10 22,982.05 22,974.10 22,981.20 0.0K
12:02 22,983.25 22,985.30 22,981.55 22,981.75 0.0K
12:03 22,980.95 22,982.05 22,976.75 22,977.50 0.0K
12:04 22,977.60 22,983.75 22,976.80 22,983.75 0.0K
12:05 22,983.50 22,984.90 22,982.70 22,984.85 0.0K
12:06 22,984.65 22,985.80 22,984.10 22,985.10 0.0K
12:07 22,985.45 22,987.00 22,984.25 22,985.70 0.0K
12:08 22,985.95 22,989.05 22,985.45 22,986.45 0.0K
12:09 22,986.80 22,986.80 22,981.95 22,982.45 0.0K
12:10 22,982.00 22,984.75 22,981.95 22,984.10 0.0K
12:11 22,983.90 22,986.70 22,983.90 22,985.10 0.0K
12:12 22,985.00 22,986.55 22,984.60 22,985.55 0.0K
12:13 22,985.80 22,988.35 22,984.65 22,988.25 0.0K
12:14 22,988.20 22,993.60 22,988.20 22,993.60 0.0K
12:15 22,993.80 22,996.90 22,993.80 22,995.50 0.0K
12:16 22,995.55 22,997.85 22,995.55 22,996.50 0.0K
12:17 22,995.55 22,996.40 22,993.40 22,994.35 0.0K
12:18 22,993.90 22,995.80 22,993.25 22,995.80 0.0K
12:19 22,994.70 23,000.75 22,994.70 23,000.60 0.0K
12:20 23,001.20 23,004.00 22,999.90 23,001.20 0.0K
12:21 23,001.45 23,002.45 23,000.10 23,000.90 0.0K
12:22 23,000.15 23,001.45 22,999.60 22,999.60 0.0K
12:23 23,000.30 23,000.90 22,998.00 23,000.10 0.0K
12:24 22,999.70 23,005.55 22,999.70 23,005.45 0.0K
12:25 23,006.10 23,007.90 23,004.70 23,006.85 0.0K
12:26 23,005.95 23,007.45 23,005.00 23,007.40 0.0K
12:27 23,007.95 23,010.25 23,007.95 23,009.75 0.0K
12:28 23,009.55 23,010.05 23,007.20 23,007.50 0.0K
12:29 23,007.65 23,008.55 23,006.50 23,008.40 0.0K
12:30 23,009.05 23,009.40 23,006.85 23,008.00 0.0K
12:31 23,008.35 23,008.40 23,001.70 23,002.90 0.0K
12:32 23,002.40 23,004.00 23,002.40 23,003.55 0.0K
12:33 23,003.55 23,005.55 23,002.10 23,003.50 0.0K
12:34 23,004.15 23,004.15 23,001.25 23,001.25 0.0K
12:35 23,001.95 23,006.10 23,000.40 23,006.10 0.0K
12:36 23,005.45 23,012.00 23,005.45 23,010.95 0.0K
12:37 23,011.25 23,012.30 23,009.30 23,012.10 0.0K
12:38 23,012.55 23,014.00 23,010.85 23,013.55 0.0K
12:39 23,013.20 23,013.20 23,009.80 23,011.25 0.0K
12:40 23,011.10 23,012.35 23,008.75 23,010.00 0.0K
12:41 23,011.05 23,012.10 23,009.60 23,010.20 0.0K
12:42 23,010.15 23,011.10 23,009.25 23,009.90 0.0K
12:43 23,010.75 23,012.05 23,009.50 23,011.70 0.0K
12:44 23,012.10 23,018.70 23,012.10 23,018.70 0.0K
12:45 23,018.80 23,020.75 23,017.70 23,020.40 0.0K
12:46 23,020.80 23,021.40 23,018.80 23,018.80 0.0K
12:47 23,019.25 23,019.25 23,017.50 23,017.55 0.0K
12:48 23,017.50 23,018.50 23,017.05 23,018.45 0.0K
12:49 23,018.80 23,019.80 23,017.95 23,019.05 0.0K
12:50 23,019.10 23,021.35 23,018.80 23,021.10 0.0K
12:51 23,020.80 23,020.80 23,017.85 23,020.00 0.0K
12:52 23,019.90 23,022.20 23,019.90 23,021.90 0.0K
12:53 23,021.85 23,027.15 23,021.55 23,027.00 0.0K
12:54 23,027.60 23,030.70 23,027.60 23,030.15 0.0K
12:55 23,029.70 23,030.05 23,025.75 23,025.75 0.0K
12:56 23,025.70 23,027.75 23,024.55 23,027.75 0.0K
12:57 23,028.90 23,028.90 23,025.65 23,026.75 0.0K
12:58 23,026.85 23,031.30 23,026.85 23,031.30 0.0K
12:59 23,031.90 23,038.15 23,031.90 23,037.60 0.0K
13:00 23,037.25 23,048.65 23,037.25 23,048.25 0.0K
13:01 23,048.55 23,054.35 23,048.55 23,050.30 0.0K
13:02 23,048.80 23,048.90 23,042.60 23,043.10 0.0K
13:03 23,042.65 23,045.50 23,042.05 23,043.05 0.0K
13:04 23,043.75 23,044.80 23,042.75 23,043.95 0.0K
13:05 23,043.65 23,045.95 23,043.25 23,045.95 0.0K
13:06 23,046.00 23,046.00 23,041.85 23,044.25 0.0K
13:07 23,043.50 23,045.85 23,042.00 23,042.00 0.0K
13:08 23,042.05 23,044.75 23,041.85 23,043.80 0.0K
13:09 23,043.75 23,049.70 23,043.75 23,049.70 0.0K
13:10 23,049.85 23,051.50 23,046.00 23,046.00 0.0K
13:11 23,045.55 23,047.20 23,045.40 23,046.40 0.0K
13:12 23,045.70 23,048.35 23,041.95 23,042.60 0.0K
13:13 23,042.45 23,042.45 23,039.15 23,039.15 0.0K
13:14 23,038.70 23,039.90 23,038.40 23,039.15 0.0K
13:15 23,039.55 23,041.50 23,038.75 23,041.15 0.0K
13:16 23,041.20 23,041.30 23,039.60 23,040.40 0.0K
13:17 23,040.65 23,041.40 23,037.00 23,037.60 0.0K
13:18 23,036.70 23,038.35 23,034.95 23,036.50 0.0K
13:19 23,036.10 23,038.55 23,035.45 23,038.55 0.0K
13:20 23,039.10 23,043.70 23,039.10 23,042.50 0.0K
13:21 23,042.50 23,048.40 23,042.50 23,047.65 0.0K
13:22 23,047.10 23,049.05 23,045.40 23,049.05 0.0K
13:23 23,049.35 23,051.80 23,049.35 23,050.25 0.0K
13:24 23,049.75 23,049.75 23,046.15 23,046.65 0.0K
13:25 23,047.00 23,047.50 23,044.90 23,046.10 0.0K
13:26 23,045.60 23,046.65 23,044.20 23,046.55 0.0K
13:27 23,045.85 23,046.35 23,044.55 23,046.05 0.0K
13:28 23,046.00 23,050.10 23,045.60 23,049.80 0.0K
13:29 23,049.65 23,050.65 23,048.15 23,050.15 0.0K
13:30 23,051.60 23,055.60 23,051.60 23,054.85 0.0K
13:31 23,055.25 23,056.15 23,054.15 23,054.35 0.0K
13:32 23,054.25 23,055.45 23,053.95 23,055.30 0.0K
13:33 23,054.90 23,055.50 23,053.10 23,054.25 0.0K
13:34 23,053.50 23,055.05 23,052.80 23,054.95 0.0K
13:35 23,055.60 23,058.60 23,055.20 23,058.60 0.0K
13:36 23,057.95 23,059.20 23,055.40 23,056.10 0.0K
13:37 23,054.75 23,056.40 23,052.25 23,052.25 0.0K
13:38 23,053.30 23,055.90 23,052.80 23,053.85 0.0K
13:39 23,053.80 23,056.90 23,051.65 23,056.10 0.0K
13:40 23,055.75 23,058.15 23,055.40 23,056.25 0.0K
13:41 23,055.75 23,055.75 23,050.70 23,053.10 0.0K
13:42 23,053.05 23,054.50 23,052.35 23,052.70 0.0K
13:43 23,054.65 23,055.60 23,050.85 23,051.35 0.0K
13:44 23,051.10 23,051.80 23,049.95 23,051.80 0.0K
13:45 23,052.45 23,056.00 23,051.85 23,056.00 0.0K
13:46 23,056.70 23,056.85 23,053.65 23,053.90 0.0K
13:47 23,053.75 23,060.05 23,053.75 23,060.05 0.0K
13:48 23,059.25 23,062.90 23,058.50 23,062.90 0.0K
13:49 23,062.85 23,067.25 23,062.15 23,066.75 0.0K
13:50 23,066.30 23,068.45 23,065.95 23,065.95 0.0K
13:51 23,066.60 23,067.35 23,063.95 23,063.95 0.0K
13:52 23,066.50 23,066.80 23,064.20 23,065.70 0.0K
13:53 23,064.70 23,065.10 23,063.10 23,064.45 0.0K
13:54 23,064.95 23,066.75 23,062.75 23,066.75 0.0K
13:55 23,067.25 23,070.10 23,066.95 23,069.65 0.0K
13:56 23,069.05 23,073.40 23,068.00 23,073.40 0.0K
13:57 23,073.15 23,080.15 23,073.15 23,080.15 0.0K
13:58 23,080.90 23,080.90 23,077.90 23,077.90 0.0K
13:59 23,077.20 23,078.40 23,075.55 23,076.70 0.0K
14:00 23,076.25 23,084.90 23,076.25 23,084.65 0.0K
14:01 23,084.95 23,088.25 23,084.55 23,087.90 0.0K
14:02 23,088.80 23,089.50 23,084.35 23,085.35 0.0K
14:03 23,084.75 23,086.65 23,083.10 23,086.30 0.0K
14:04 23,085.75 23,091.65 23,085.75 23,091.65 0.0K
14:05 23,091.90 23,096.60 23,091.90 23,096.60 0.0K
14:06 23,097.00 23,097.00 23,093.60 23,095.50 0.0K
14:07 23,096.20 23,100.00 23,095.25 23,100.00 0.0K
14:08 23,100.65 23,101.70 23,099.20 23,101.40 0.0K
14:09 23,101.40 23,103.80 23,100.90 23,103.80 0.0K
14:10 23,104.45 23,104.45 23,101.50 23,102.95 0.0K
14:11 23,103.00 23,103.60 23,090.80 23,090.80 0.0K
14:12 23,089.95 23,089.95 23,079.95 23,080.80 0.0K
14:13 23,081.05 23,081.65 23,076.60 23,076.80 0.0K
14:14 23,075.15 23,075.65 23,073.90 23,075.65 0.0K
14:15 23,075.15 23,085.30 23,075.15 23,085.30 0.0K
14:16 23,084.05 23,086.50 23,082.30 23,085.30 0.0K
14:17 23,085.60 23,086.70 23,084.85 23,086.45 0.0K
14:18 23,087.20 23,087.20 23,083.30 23,085.85 0.0K
14:19 23,085.35 23,086.40 23,084.60 23,084.70 0.0K
14:20 23,084.70 23,086.45 23,083.20 23,084.90 0.0K
14:21 23,084.20 23,084.35 23,081.20 23,082.35 0.0K
14:22 23,081.65 23,082.30 23,079.55 23,080.95 0.0K
14:23 23,080.65 23,080.80 23,077.50 23,079.90 0.0K
14:24 23,079.80 23,082.10 23,079.05 23,082.10 0.0K
14:25 23,082.15 23,082.75 23,080.65 23,081.45 0.0K
14:26 23,081.50 23,085.15 23,081.15 23,081.80 0.0K
14:27 23,083.05 23,083.95 23,081.30 23,082.70 0.0K
14:28 23,082.50 23,085.10 23,082.50 23,083.90 0.0K
14:29 23,083.45 23,086.70 23,083.45 23,086.70 0.0K
14:30 23,087.55 23,097.25 23,087.55 23,097.25 0.0K
14:31 23,097.90 23,103.80 23,097.90 23,103.80 0.0K
14:32 23,103.20 23,106.00 23,102.15 23,105.35 0.0K
14:33 23,105.00 23,105.10 23,101.80 23,102.15 0.0K
14:34 23,101.45 23,101.60 23,096.30 23,097.20 0.0K
14:35 23,096.40 23,100.45 23,095.55 23,099.15 0.0K
14:36 23,099.90 23,103.25 23,099.90 23,103.25 0.0K
14:37 23,102.90 23,106.95 23,102.90 23,106.95 0.0K
14:38 23,106.75 23,117.95 23,106.25 23,117.95 0.0K
14:39 23,118.55 23,119.75 23,113.90 23,113.90 0.0K
14:40 23,114.10 23,117.70 23,113.35 23,117.70 0.0K
14:41 23,118.35 23,122.00 23,118.35 23,121.15 0.0K
14:42 23,120.35 23,120.60 23,118.70 23,119.25 0.0K
14:43 23,118.65 23,119.45 23,114.35 23,114.60 0.0K
14:44 23,114.25 23,114.25 23,109.80 23,110.55 0.0K
14:45 23,111.75 23,120.30 23,111.75 23,118.50 0.0K
14:46 23,117.85 23,120.00 23,116.75 23,119.90 0.0K
14:47 23,119.80 23,125.85 23,119.80 23,125.00 0.0K
14:48 23,125.05 23,130.40 23,124.40 23,130.40 0.0K
14:49 23,130.90 23,131.90 23,128.45 23,130.75 0.0K
14:50 23,130.85 23,132.55 23,130.50 23,130.90 0.0K
14:51 23,130.65 23,132.00 23,128.15 23,130.75 0.0K
14:52 23,131.85 23,134.25 23,130.00 23,130.70 0.0K
14:53 23,131.75 23,134.90 23,130.50 23,134.65 0.0K
14:54 23,135.10 23,136.20 23,134.35 23,134.55 0.0K
14:55 23,134.85 23,136.35 23,132.25 23,132.35 0.0K
14:56 23,132.40 23,132.60 23,130.60 23,130.60 0.0K
14:57 23,131.05 23,131.65 23,130.15 23,131.65 0.0K
14:58 23,130.85 23,131.50 23,129.45 23,129.90 0.0K
14:59 23,131.00 23,131.95 23,128.10 23,129.20 0.0K
15:00 23,129.45 23,133.40 23,127.55 23,127.55 0.0K
15:01 23,127.95 23,127.95 23,117.35 23,118.85 0.0K
15:02 23,118.40 23,118.50 23,114.10 23,115.40 0.0K
15:03 23,115.50 23,126.50 23,115.50 23,126.50 0.0K
15:04 23,126.40 23,132.15 23,125.65 23,132.15 0.0K
15:05 23,132.20 23,140.15 23,132.20 23,140.15 0.0K
15:06 23,138.75 23,141.20 23,136.50 23,136.50 0.0K
15:07 23,136.70 23,137.90 23,135.55 23,135.55 0.0K
15:08 23,136.40 23,141.00 23,136.40 23,139.80 0.0K
15:09 23,140.65 23,140.65 23,125.90 23,126.30 0.0K
15:10 23,121.05 23,123.75 23,118.80 23,120.60 0.0K
15:11 23,120.60 23,123.75 23,120.60 23,122.70 0.0K
15:12 23,122.85 23,124.45 23,118.25 23,118.25 0.0K
15:13 23,117.70 23,117.90 23,113.85 23,114.40 0.0K
15:14 23,112.55 23,112.55 23,102.05 23,102.05 0.0K
15:15 23,101.90 23,105.50 23,098.85 23,102.80 0.0K
15:16 23,101.40 23,127.40 23,101.40 23,122.85 0.0K
15:17 23,121.75 23,123.40 23,116.05 23,116.70 0.0K
15:18 23,118.40 23,118.40 23,108.90 23,114.75 0.0K
15:19 23,114.15 23,120.95 23,114.15 23,120.95 0.0K
15:20 23,118.95 23,118.95 23,110.95 23,116.35 0.0K
15:21 23,116.50 23,118.20 23,115.45 23,117.70 0.0K
15:22 23,117.10 23,122.90 23,115.25 23,122.90 0.0K
15:23 23,121.80 23,121.80 23,114.35 23,116.05 0.0K
15:24 23,116.80 23,119.20 23,113.85 23,119.00 0.0K
15:25 23,119.05 23,120.80 23,117.60 23,119.70 0.0K
15:26 23,120.80 23,121.10 23,117.10 23,118.25 0.0K
15:27 23,118.85 23,125.55 23,118.85 23,121.20 0.0K
15:28 23,118.65 23,124.80 23,118.10 23,124.05 0.0K
15:29 23,120.00 23,132.05 23,119.05 23,119.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし