Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,205.05
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 23,332.30 23,332.30 23,332.30 23,332.30 0.0K
09:15 23,332.75 23,332.75 23,208.15 23,231.95 0.0K
09:16 23,224.70 23,371.95 23,218.70 23,369.35 0.0K
09:17 23,368.25 23,368.25 23,248.55 23,259.15 0.0K
09:18 23,262.05 23,330.40 23,262.05 23,330.40 0.0K
09:19 23,334.20 23,358.75 23,294.15 23,294.15 0.0K
09:20 23,286.65 23,313.45 23,251.15 23,313.45 0.0K
09:21 23,311.65 23,331.00 23,309.90 23,331.00 0.0K
09:22 23,333.55 23,339.95 23,329.85 23,330.20 0.0K
09:23 23,328.85 23,338.85 23,315.05 23,324.35 0.0K
09:24 23,324.10 23,347.35 23,312.95 23,347.35 0.0K
09:25 23,348.65 23,348.85 23,336.85 23,345.35 0.0K
09:26 23,347.75 23,358.30 23,347.75 23,358.30 0.0K
09:27 23,359.70 23,363.35 23,359.70 23,362.60 0.0K
09:28 23,364.25 23,365.50 23,343.85 23,356.40 0.0K
09:29 23,358.30 23,359.85 23,339.75 23,339.75 0.0K
09:30 23,338.15 23,341.75 23,330.45 23,331.90 0.0K
09:31 23,331.80 23,331.80 23,316.70 23,320.10 0.0K
09:32 23,320.10 23,320.10 23,306.15 23,306.15 0.0K
09:33 23,307.40 23,318.70 23,307.40 23,313.20 0.0K
09:34 23,311.60 23,311.60 23,291.45 23,292.85 0.0K
09:35 23,291.00 23,291.05 23,274.90 23,274.90 0.0K
09:36 23,276.10 23,285.95 23,276.10 23,283.20 0.0K
09:37 23,283.90 23,303.90 23,283.90 23,303.90 0.0K
09:38 23,306.15 23,318.35 23,299.70 23,299.70 0.0K
09:39 23,298.50 23,298.50 23,282.70 23,285.10 0.0K
09:40 23,285.25 23,295.60 23,285.05 23,295.60 0.0K
09:41 23,296.95 23,301.60 23,296.95 23,297.55 0.0K
09:42 23,297.70 23,298.15 23,293.55 23,293.85 0.0K
09:43 23,292.05 23,292.95 23,288.40 23,289.60 0.0K
09:44 23,288.55 23,288.55 23,284.00 23,285.45 0.0K
09:45 23,285.10 23,285.25 23,269.10 23,273.60 0.0K
09:46 23,274.00 23,279.05 23,272.30 23,272.30 0.0K
09:47 23,271.55 23,271.80 23,260.85 23,262.55 0.0K
09:48 23,262.30 23,267.50 23,259.75 23,267.45 0.0K
09:49 23,267.15 23,270.25 23,260.00 23,260.00 0.0K
09:50 23,260.15 23,260.15 23,244.15 23,244.15 0.0K
09:51 23,244.25 23,245.10 23,237.50 23,237.50 0.0K
09:52 23,237.60 23,254.40 23,236.25 23,254.40 0.0K
09:53 23,253.50 23,257.90 23,252.10 23,252.40 0.0K
09:54 23,249.40 23,249.40 23,240.00 23,243.20 0.0K
09:55 23,244.00 23,258.75 23,244.00 23,257.50 0.0K
09:56 23,257.35 23,257.50 23,239.40 23,239.40 0.0K
09:57 23,238.50 23,238.85 23,234.00 23,235.05 0.0K
09:58 23,234.20 23,234.20 23,227.75 23,230.55 0.0K
09:59 23,230.75 23,230.75 23,218.65 23,218.65 0.0K
10:00 23,217.75 23,224.45 23,215.85 23,224.45 0.0K
10:01 23,222.50 23,222.50 23,207.00 23,207.00 0.0K
10:02 23,204.60 23,204.60 23,195.80 23,200.50 0.0K
10:03 23,200.50 23,216.80 23,200.50 23,216.80 0.0K
10:04 23,216.10 23,216.10 23,210.95 23,210.95 0.0K
10:05 23,210.70 23,210.70 23,198.75 23,198.75 0.0K
10:06 23,197.40 23,197.40 23,193.45 23,195.90 0.0K
10:07 23,195.35 23,205.25 23,193.95 23,205.25 0.0K
10:08 23,206.25 23,228.00 23,206.25 23,228.00 0.0K
10:09 23,227.40 23,229.85 23,224.85 23,224.85 0.0K
10:10 23,225.15 23,228.35 23,224.60 23,228.05 0.0K
10:11 23,228.20 23,237.30 23,228.20 23,236.65 0.0K
10:12 23,236.60 23,236.60 23,227.10 23,227.20 0.0K
10:13 23,227.85 23,230.30 23,227.00 23,228.50 0.0K
10:14 23,228.05 23,229.95 23,221.05 23,221.05 0.0K
10:15 23,220.20 23,220.20 23,216.95 23,218.10 0.0K
10:16 23,217.10 23,220.20 23,215.95 23,220.20 0.0K
10:17 23,221.00 23,226.50 23,221.00 23,225.95 0.0K
10:18 23,227.10 23,236.45 23,226.05 23,236.30 0.0K
10:19 23,235.50 23,240.25 23,235.50 23,240.25 0.0K
10:20 23,239.75 23,239.95 23,232.40 23,232.40 0.0K
10:21 23,231.65 23,231.85 23,228.55 23,231.35 0.0K
10:22 23,232.20 23,236.70 23,231.25 23,233.70 0.0K
10:23 23,232.65 23,243.60 23,232.40 23,243.60 0.0K
10:24 23,245.25 23,252.85 23,243.80 23,252.55 0.0K
10:25 23,253.55 23,259.15 23,252.05 23,259.15 0.0K
10:26 23,259.05 23,288.35 23,259.05 23,288.35 0.0K
10:27 23,288.90 23,297.45 23,288.90 23,291.55 0.0K
10:28 23,291.60 23,291.60 23,283.55 23,283.55 0.0K
10:29 23,284.25 23,284.25 23,278.25 23,279.85 0.0K
10:30 23,276.35 23,278.75 23,268.90 23,268.90 0.0K
10:31 23,269.80 23,270.55 23,261.70 23,261.70 0.0K
10:32 23,261.00 23,261.00 23,253.30 23,253.30 0.0K
10:33 23,253.20 23,263.30 23,253.10 23,262.90 0.0K
10:34 23,262.05 23,262.75 23,255.20 23,255.35 0.0K
10:35 23,255.55 23,255.55 23,250.15 23,251.65 0.0K
10:36 23,251.75 23,252.10 23,248.90 23,249.85 0.0K
10:37 23,249.60 23,251.35 23,248.25 23,248.25 0.0K
10:38 23,247.70 23,247.70 23,243.60 23,243.60 0.0K
10:39 23,243.15 23,243.15 23,238.50 23,238.85 0.0K
10:40 23,237.50 23,237.85 23,232.40 23,232.40 0.0K
10:41 23,232.50 23,234.85 23,232.00 23,234.55 0.0K
10:42 23,234.95 23,238.15 23,232.90 23,238.15 0.0K
10:43 23,240.15 23,240.15 23,233.25 23,233.45 0.0K
10:44 23,233.70 23,233.70 23,228.60 23,229.45 0.0K
10:45 23,229.05 23,231.55 23,228.05 23,228.75 0.0K
10:46 23,228.00 23,228.45 23,225.90 23,226.00 0.0K
10:47 23,225.25 23,225.80 23,216.55 23,216.55 0.0K
10:48 23,215.85 23,215.85 23,205.20 23,205.40 0.0K
10:49 23,205.45 23,209.65 23,205.35 23,209.50 0.0K
10:50 23,209.40 23,210.00 23,208.80 23,209.35 0.0K
10:51 23,209.30 23,209.80 23,207.85 23,207.85 0.0K
10:52 23,208.25 23,209.80 23,204.75 23,206.25 0.0K
10:53 23,206.55 23,211.80 23,206.30 23,211.80 0.0K
10:54 23,211.90 23,214.55 23,211.15 23,214.35 0.0K
10:55 23,214.90 23,218.55 23,214.15 23,217.80 0.0K
10:56 23,218.00 23,218.50 23,216.70 23,216.90 0.0K
10:57 23,217.40 23,217.40 23,211.30 23,211.80 0.0K
10:58 23,211.40 23,213.75 23,209.10 23,212.20 0.0K
10:59 23,210.50 23,210.50 23,207.65 23,207.65 0.0K
11:00 23,208.20 23,213.30 23,207.30 23,212.75 0.0K
11:01 23,212.15 23,213.00 23,211.25 23,212.45 0.0K
11:02 23,212.55 23,213.00 23,209.90 23,212.95 0.0K
11:03 23,213.75 23,215.50 23,212.90 23,215.50 0.0K
11:04 23,216.10 23,218.15 23,215.30 23,216.65 0.0K
11:05 23,216.80 23,216.80 23,214.05 23,214.65 0.0K
11:06 23,215.20 23,216.00 23,213.55 23,213.85 0.0K
11:07 23,213.50 23,215.80 23,213.45 23,215.80 0.0K
11:08 23,216.05 23,221.50 23,215.75 23,221.10 0.0K
11:09 23,220.60 23,226.75 23,219.35 23,226.60 0.0K
11:10 23,226.40 23,230.80 23,226.15 23,230.80 0.0K
11:11 23,230.45 23,232.10 23,229.00 23,232.10 0.0K
11:12 23,232.40 23,235.85 23,231.40 23,235.20 0.0K
11:13 23,235.75 23,238.80 23,234.80 23,238.80 0.0K
11:14 23,237.80 23,241.85 23,237.80 23,240.30 0.0K
11:15 23,240.45 23,241.70 23,238.95 23,238.95 0.0K
11:16 23,239.30 23,243.45 23,238.20 23,243.45 0.0K
11:17 23,243.45 23,246.45 23,242.30 23,243.05 0.0K
11:18 23,243.75 23,247.80 23,243.35 23,247.80 0.0K
11:19 23,247.85 23,251.90 23,247.85 23,250.75 0.0K
11:20 23,251.15 23,256.65 23,250.85 23,255.85 0.0K
11:21 23,255.80 23,259.50 23,255.80 23,258.60 0.0K
11:22 23,258.80 23,261.20 23,257.40 23,257.40 0.0K
11:23 23,257.60 23,257.90 23,245.30 23,245.30 0.0K
11:24 23,244.65 23,244.75 23,243.10 23,243.40 0.0K
11:25 23,243.45 23,243.45 23,237.50 23,237.55 0.0K
11:26 23,236.70 23,236.70 23,234.40 23,235.35 0.0K
11:27 23,235.85 23,238.10 23,235.20 23,236.40 0.0K
11:28 23,236.80 23,239.20 23,236.45 23,237.40 0.0K
11:29 23,235.70 23,235.70 23,232.70 23,234.10 0.0K
11:30 23,234.45 23,234.85 23,232.25 23,232.25 0.0K
11:31 23,231.80 23,235.05 23,231.80 23,235.00 0.0K
11:32 23,235.00 23,236.60 23,234.85 23,236.25 0.0K
11:33 23,236.10 23,238.05 23,236.05 23,236.95 0.0K
11:34 23,237.30 23,243.45 23,237.05 23,242.95 0.0K
11:35 23,243.25 23,249.05 23,242.60 23,249.05 0.0K
11:36 23,249.00 23,253.85 23,248.85 23,252.05 0.0K
11:37 23,252.50 23,253.60 23,251.90 23,252.65 0.0K
11:38 23,252.30 23,252.30 23,246.30 23,246.35 0.0K
11:39 23,247.70 23,250.80 23,247.15 23,250.05 0.0K
11:40 23,249.40 23,249.40 23,244.80 23,245.55 0.0K
11:41 23,245.60 23,245.60 23,243.05 23,243.05 0.0K
11:42 23,243.90 23,246.45 23,243.90 23,244.85 0.0K
11:43 23,244.25 23,247.15 23,244.25 23,245.90 0.0K
11:44 23,246.95 23,246.95 23,243.75 23,244.80 0.0K
11:45 23,244.60 23,249.05 23,244.60 23,249.05 0.0K
11:46 23,248.90 23,251.50 23,248.90 23,249.60 0.0K
11:47 23,249.80 23,253.15 23,249.80 23,252.95 0.0K
11:48 23,252.30 23,254.60 23,251.80 23,253.90 0.0K
11:49 23,254.35 23,255.10 23,252.65 23,254.60 0.0K
11:50 23,253.75 23,256.85 23,253.00 23,256.85 0.0K
11:51 23,256.55 23,256.60 23,254.35 23,256.25 0.0K
11:52 23,255.95 23,258.85 23,255.55 23,258.85 0.0K
11:53 23,259.35 23,260.20 23,258.70 23,259.95 0.0K
11:54 23,260.55 23,265.70 23,260.35 23,265.45 0.0K
11:55 23,265.25 23,268.55 23,264.05 23,268.55 0.0K
11:56 23,268.50 23,271.05 23,267.10 23,270.25 0.0K
11:57 23,271.30 23,272.75 23,270.50 23,270.60 0.0K
11:58 23,270.95 23,270.95 23,259.55 23,259.70 0.0K
11:59 23,259.55 23,261.90 23,259.55 23,261.90 0.0K
12:00 23,261.65 23,262.80 23,260.00 23,260.00 0.0K
12:01 23,259.45 23,259.45 23,257.05 23,259.10 0.0K
12:02 23,258.35 23,258.65 23,249.55 23,249.70 0.0K
12:03 23,248.70 23,248.70 23,244.20 23,244.20 0.0K
12:04 23,243.80 23,243.80 23,239.40 23,239.55 0.0K
12:05 23,239.40 23,239.50 23,237.70 23,238.15 0.0K
12:06 23,238.05 23,243.00 23,237.75 23,243.00 0.0K
12:07 23,243.05 23,244.05 23,242.50 23,242.85 0.0K
12:08 23,242.65 23,244.10 23,241.90 23,243.90 0.0K
12:09 23,244.65 23,244.65 23,241.65 23,242.20 0.0K
12:10 23,242.65 23,244.25 23,240.85 23,240.85 0.0K
12:11 23,240.85 23,243.65 23,239.85 23,243.65 0.0K
12:12 23,243.70 23,247.75 23,243.55 23,247.70 0.0K
12:13 23,246.65 23,249.30 23,246.55 23,249.05 0.0K
12:14 23,248.45 23,248.45 23,244.85 23,247.85 0.0K
12:15 23,248.20 23,248.30 23,244.40 23,244.60 0.0K
12:16 23,245.25 23,245.25 23,241.60 23,242.05 0.0K
12:17 23,241.40 23,241.40 23,237.40 23,238.25 0.0K
12:18 23,237.80 23,238.45 23,234.30 23,234.35 0.0K
12:19 23,234.10 23,238.05 23,234.10 23,238.05 0.0K
12:20 23,237.85 23,238.95 23,235.40 23,238.95 0.0K
12:21 23,238.60 23,242.30 23,238.60 23,238.65 0.0K
12:22 23,238.35 23,238.35 23,234.00 23,235.80 0.0K
12:23 23,235.30 23,235.30 23,233.15 23,233.75 0.0K
12:24 23,233.45 23,237.80 23,233.15 23,237.80 0.0K
12:25 23,237.70 23,240.35 23,237.70 23,240.35 0.0K
12:26 23,239.90 23,245.25 23,239.65 23,245.25 0.0K
12:27 23,245.65 23,252.60 23,245.65 23,251.90 0.0K
12:28 23,252.30 23,253.35 23,252.10 23,252.80 0.0K
12:29 23,252.70 23,256.35 23,252.10 23,256.15 0.0K
12:30 23,256.05 23,256.05 23,254.20 23,254.20 0.0K
12:31 23,255.00 23,257.85 23,254.30 23,256.75 0.0K
12:32 23,256.70 23,257.55 23,256.20 23,257.45 0.0K
12:33 23,257.80 23,259.15 23,256.45 23,256.60 0.0K
12:34 23,257.20 23,258.75 23,256.90 23,257.40 0.0K
12:35 23,256.60 23,258.40 23,254.90 23,255.95 0.0K
12:36 23,255.70 23,257.70 23,253.35 23,254.30 0.0K
12:37 23,253.85 23,254.65 23,247.30 23,248.10 0.0K
12:38 23,247.25 23,247.25 23,239.10 23,240.85 0.0K
12:39 23,240.15 23,240.15 23,237.30 23,239.40 0.0K
12:40 23,238.60 23,238.60 23,237.15 23,238.20 0.0K
12:41 23,238.90 23,241.90 23,237.25 23,241.90 0.0K
12:42 23,241.90 23,241.90 23,238.90 23,241.35 0.0K
12:43 23,241.75 23,244.90 23,241.75 23,244.55 0.0K
12:44 23,245.10 23,249.35 23,243.80 23,249.20 0.0K
12:45 23,249.45 23,249.60 23,246.80 23,248.70 0.0K
12:46 23,248.10 23,251.30 23,248.10 23,249.45 0.0K
12:47 23,249.00 23,251.30 23,249.00 23,251.25 0.0K
12:48 23,250.50 23,255.25 23,249.55 23,255.10 0.0K
12:49 23,254.80 23,254.80 23,250.20 23,252.20 0.0K
12:50 23,252.55 23,257.05 23,251.05 23,257.05 0.0K
12:51 23,259.30 23,262.15 23,256.20 23,262.15 0.0K
12:52 23,262.05 23,265.00 23,262.05 23,265.00 0.0K
12:53 23,265.70 23,269.85 23,265.30 23,269.85 0.0K
12:54 23,269.40 23,271.40 23,269.20 23,271.40 0.0K
12:55 23,271.05 23,280.40 23,270.20 23,280.40 0.0K
12:56 23,279.95 23,283.00 23,279.95 23,282.65 0.0K
12:57 23,283.30 23,284.60 23,282.80 23,282.80 0.0K
12:58 23,283.50 23,283.50 23,280.60 23,280.75 0.0K
12:59 23,281.40 23,281.40 23,276.30 23,276.30 0.0K
13:00 23,276.90 23,276.90 23,271.95 23,272.55 0.0K
13:01 23,271.25 23,271.25 23,260.25 23,260.60 0.0K
13:02 23,260.55 23,261.30 23,258.20 23,259.45 0.0K
13:03 23,259.35 23,259.50 23,256.55 23,256.55 0.0K
13:04 23,256.80 23,260.75 23,256.80 23,259.25 0.0K
13:05 23,259.70 23,262.85 23,259.70 23,262.35 0.0K
13:06 23,262.50 23,264.20 23,261.10 23,262.30 0.0K
13:07 23,262.70 23,263.75 23,259.75 23,259.75 0.0K
13:08 23,259.55 23,259.55 23,256.40 23,256.45 0.0K
13:09 23,256.45 23,258.40 23,256.20 23,258.20 0.0K
13:10 23,258.30 23,258.30 23,255.15 23,256.15 0.0K
13:11 23,256.20 23,256.20 23,253.60 23,254.55 0.0K
13:12 23,254.75 23,255.65 23,251.40 23,254.70 0.0K
13:13 23,254.30 23,254.70 23,252.75 23,252.75 0.0K
13:14 23,253.75 23,254.90 23,251.55 23,252.25 0.0K
13:15 23,251.45 23,254.40 23,250.30 23,254.40 0.0K
13:16 23,254.35 23,258.00 23,254.35 23,257.85 0.0K
13:17 23,258.10 23,260.75 23,258.05 23,259.50 0.0K
13:18 23,259.80 23,260.20 23,258.75 23,258.90 0.0K
13:19 23,259.15 23,260.85 23,258.20 23,260.60 0.0K
13:20 23,260.30 23,260.30 23,256.70 23,256.70 0.0K
13:21 23,257.85 23,259.60 23,253.75 23,258.80 0.0K
13:22 23,259.50 23,259.80 23,257.60 23,258.20 0.0K
13:23 23,259.00 23,259.00 23,256.80 23,257.35 0.0K
13:24 23,257.50 23,258.85 23,257.30 23,258.50 0.0K
13:25 23,258.85 23,260.80 23,258.65 23,260.25 0.0K
13:26 23,259.90 23,259.90 23,255.50 23,255.70 0.0K
13:27 23,255.95 23,256.45 23,251.50 23,252.00 0.0K
13:28 23,251.55 23,251.95 23,243.80 23,245.45 0.0K
13:29 23,246.45 23,246.45 23,241.60 23,242.95 0.0K
13:30 23,242.85 23,243.70 23,239.70 23,243.70 0.0K
13:31 23,243.65 23,250.35 23,243.65 23,250.35 0.0K
13:32 23,252.00 23,263.00 23,252.00 23,263.00 0.0K
13:33 23,262.95 23,263.60 23,261.70 23,261.70 0.0K
13:34 23,262.25 23,263.25 23,261.35 23,263.20 0.0K
13:35 23,263.80 23,266.05 23,263.30 23,266.05 0.0K
13:36 23,266.05 23,266.35 23,263.70 23,263.70 0.0K
13:37 23,263.25 23,266.80 23,261.85 23,264.40 0.0K
13:38 23,264.25 23,267.20 23,264.25 23,266.35 0.0K
13:39 23,266.65 23,270.20 23,266.65 23,268.90 0.0K
13:40 23,269.45 23,269.95 23,266.25 23,267.10 0.0K
13:41 23,267.10 23,268.20 23,263.80 23,264.80 0.0K
13:42 23,265.00 23,268.40 23,265.00 23,268.40 0.0K
13:43 23,268.45 23,270.50 23,268.45 23,269.20 0.0K
13:44 23,269.05 23,270.10 23,267.15 23,267.35 0.0K
13:45 23,268.55 23,269.95 23,267.60 23,267.60 0.0K
13:46 23,268.45 23,271.50 23,268.45 23,269.20 0.0K
13:47 23,269.35 23,271.90 23,267.30 23,268.10 0.0K
13:48 23,268.15 23,268.15 23,261.35 23,261.50 0.0K
13:49 23,261.45 23,262.10 23,259.15 23,259.80 0.0K
13:50 23,259.85 23,260.40 23,257.20 23,257.40 0.0K
13:51 23,257.50 23,257.50 23,252.15 23,253.65 0.0K
13:52 23,253.00 23,253.50 23,243.65 23,244.25 0.0K
13:53 23,243.85 23,245.85 23,243.45 23,245.55 0.0K
13:54 23,247.05 23,248.95 23,246.45 23,246.45 0.0K
13:55 23,247.45 23,248.40 23,239.70 23,240.20 0.0K
13:56 23,239.85 23,241.00 23,239.20 23,240.95 0.0K
13:57 23,241.15 23,244.30 23,239.50 23,244.30 0.0K
13:58 23,244.50 23,244.85 23,241.75 23,242.50 0.0K
13:59 23,243.15 23,243.95 23,241.65 23,241.75 0.0K
14:00 23,241.65 23,248.55 23,241.50 23,248.55 0.0K
14:01 23,248.95 23,251.40 23,248.40 23,251.40 0.0K
14:02 23,252.00 23,255.95 23,252.00 23,254.75 0.0K
14:03 23,255.20 23,256.20 23,250.90 23,252.80 0.0K
14:04 23,253.50 23,253.50 23,250.00 23,250.90 0.0K
14:05 23,250.40 23,250.55 23,248.20 23,248.80 0.0K
14:06 23,249.65 23,249.80 23,248.10 23,248.15 0.0K
14:07 23,247.90 23,247.90 23,244.05 23,244.45 0.0K
14:08 23,244.35 23,244.85 23,243.35 23,243.95 0.0K
14:09 23,243.90 23,244.45 23,241.95 23,242.80 0.0K
14:10 23,242.45 23,242.45 23,236.45 23,236.80 0.0K
14:11 23,237.55 23,238.75 23,236.45 23,237.20 0.0K
14:12 23,237.00 23,237.00 23,213.90 23,213.90 0.0K
14:13 23,213.40 23,213.40 23,208.20 23,211.75 0.0K
14:14 23,212.40 23,213.65 23,208.80 23,213.65 0.0K
14:15 23,214.35 23,215.50 23,213.70 23,213.80 0.0K
14:16 23,213.85 23,216.10 23,210.10 23,216.10 0.0K
14:17 23,215.65 23,221.85 23,215.65 23,221.20 0.0K
14:18 23,220.45 23,223.10 23,219.85 23,223.10 0.0K
14:19 23,223.25 23,224.40 23,221.75 23,222.55 0.0K
14:20 23,222.65 23,223.10 23,219.10 23,219.35 0.0K
14:21 23,218.95 23,218.95 23,215.75 23,215.75 0.0K
14:22 23,215.00 23,216.10 23,212.10 23,213.75 0.0K
14:23 23,214.15 23,215.65 23,212.40 23,214.30 0.0K
14:24 23,213.25 23,213.50 23,210.45 23,211.75 0.0K
14:25 23,210.55 23,210.55 23,206.00 23,206.45 0.0K
14:26 23,205.80 23,208.10 23,205.40 23,207.10 0.0K
14:27 23,205.85 23,206.70 23,199.20 23,199.20 0.0K
14:28 23,198.80 23,199.25 23,195.70 23,196.00 0.0K
14:29 23,194.55 23,194.55 23,190.10 23,191.25 0.0K
14:30 23,191.85 23,196.60 23,191.40 23,196.05 0.0K
14:31 23,196.40 23,198.60 23,193.75 23,194.90 0.0K
14:32 23,195.10 23,196.15 23,190.35 23,193.20 0.0K
14:33 23,192.05 23,192.05 23,186.40 23,189.00 0.0K
14:34 23,188.05 23,189.95 23,183.90 23,187.45 0.0K
14:35 23,187.70 23,192.80 23,186.65 23,192.80 0.0K
14:36 23,193.30 23,194.80 23,192.15 23,194.20 0.0K
14:37 23,194.75 23,195.00 23,192.40 23,193.20 0.0K
14:38 23,193.55 23,198.65 23,192.25 23,196.10 0.0K
14:39 23,197.00 23,204.60 23,197.00 23,204.60 0.0K
14:40 23,204.95 23,211.10 23,204.95 23,209.75 0.0K
14:41 23,209.55 23,217.40 23,208.45 23,217.30 0.0K
14:42 23,216.80 23,221.20 23,216.80 23,218.55 0.0K
14:43 23,218.15 23,218.80 23,214.90 23,216.10 0.0K
14:44 23,216.70 23,217.40 23,211.45 23,212.35 0.0K
14:45 23,211.20 23,212.80 23,210.65 23,210.65 0.0K
14:46 23,210.30 23,210.80 23,204.70 23,204.70 0.0K
14:47 23,203.15 23,203.15 23,193.80 23,194.20 0.0K
14:48 23,195.20 23,195.20 23,188.70 23,188.70 0.0K
14:49 23,189.20 23,194.30 23,188.55 23,193.35 0.0K
14:50 23,192.40 23,195.65 23,191.45 23,193.00 0.0K
14:51 23,193.05 23,195.50 23,190.15 23,190.15 0.0K
14:52 23,188.80 23,188.80 23,186.20 23,186.25 0.0K
14:53 23,187.25 23,187.25 23,181.75 23,181.75 0.0K
14:54 23,183.35 23,184.85 23,182.55 23,184.85 0.0K
14:55 23,184.80 23,188.25 23,183.85 23,186.30 0.0K
14:56 23,186.50 23,186.50 23,180.50 23,180.50 0.0K
14:57 23,181.45 23,181.45 23,178.95 23,178.95 0.0K
14:58 23,179.75 23,179.75 23,173.45 23,173.45 0.0K
14:59 23,172.80 23,172.80 23,163.10 23,163.10 0.0K
15:00 23,163.45 23,163.55 23,152.45 23,154.00 0.0K
15:01 23,153.65 23,153.65 23,148.55 23,152.30 0.0K
15:02 23,150.70 23,152.55 23,148.05 23,151.15 0.0K
15:03 23,151.25 23,151.50 23,147.10 23,147.10 0.0K
15:04 23,146.85 23,151.15 23,146.85 23,151.15 0.0K
15:05 23,151.50 23,157.25 23,151.20 23,157.25 0.0K
15:06 23,157.80 23,157.80 23,154.25 23,154.25 0.0K
15:07 23,154.05 23,157.35 23,151.15 23,156.20 0.0K
15:08 23,156.05 23,157.55 23,152.90 23,152.90 0.0K
15:09 23,151.85 23,153.15 23,139.95 23,141.25 0.0K
15:10 23,137.60 23,137.60 23,126.45 23,126.45 0.0K
15:11 23,127.30 23,128.75 23,120.50 23,120.50 0.0K
15:12 23,122.50 23,122.50 23,106.30 23,106.30 0.0K
15:13 23,105.10 23,105.10 23,097.10 23,097.55 0.0K
15:14 23,099.80 23,099.80 23,091.60 23,091.60 0.0K
15:15 23,091.65 23,091.65 23,083.30 23,083.30 0.0K
15:16 23,092.35 23,097.25 23,087.20 23,087.20 0.0K
15:17 23,087.45 23,087.80 23,073.10 23,074.10 0.0K
15:18 23,073.95 23,073.95 23,061.00 23,061.00 0.0K
15:19 23,062.05 23,063.45 23,054.55 23,055.00 0.0K
15:20 23,054.10 23,055.10 23,037.50 23,039.95 0.0K
15:21 23,040.70 23,043.30 23,039.20 23,042.65 0.0K
15:22 23,041.65 23,042.65 23,040.55 23,042.00 0.0K
15:23 23,042.00 23,042.00 23,036.70 23,036.70 0.0K
15:24 23,037.30 23,037.30 23,028.85 23,029.80 0.0K
15:25 23,029.60 23,029.60 23,024.25 23,024.25 0.0K
15:26 23,023.00 23,023.00 23,016.60 23,017.35 0.0K
15:27 23,016.95 23,019.80 23,016.15 23,016.15 0.0K
15:28 23,016.05 23,019.15 23,011.85 23,012.80 0.0K
15:29 23,011.55 23,072.85 23,010.15 23,072.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし