Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,511.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 23,613.05 23,613.05 23,613.05 23,613.05 0.0K
09:15 23,617.20 23,640.30 23,614.95 23,626.35 0.0K
09:16 23,628.25 23,650.80 23,625.00 23,638.90 0.0K
09:17 23,642.20 23,665.25 23,605.00 23,626.05 0.0K
09:18 23,623.00 23,623.00 23,550.40 23,559.00 0.0K
09:19 23,559.20 23,603.45 23,559.20 23,603.45 0.0K
09:20 23,602.95 23,602.95 23,552.65 23,552.65 0.0K
09:21 23,554.45 23,560.70 23,550.15 23,554.05 0.0K
09:22 23,556.50 23,592.65 23,556.50 23,592.65 0.0K
09:23 23,591.85 23,619.45 23,591.85 23,619.45 0.0K
09:24 23,620.75 23,648.65 23,620.15 23,648.65 0.0K
09:25 23,647.75 23,660.25 23,647.75 23,657.95 0.0K
09:26 23,659.55 23,677.30 23,659.55 23,673.75 0.0K
09:27 23,672.85 23,679.30 23,670.90 23,679.30 0.0K
09:28 23,677.45 23,686.60 23,674.90 23,686.60 0.0K
09:29 23,687.55 23,697.20 23,679.65 23,697.10 0.0K
09:30 23,697.05 23,704.85 23,686.75 23,686.75 0.0K
09:31 23,688.05 23,693.25 23,677.00 23,691.05 0.0K
09:32 23,690.30 23,702.00 23,688.20 23,701.15 0.0K
09:33 23,701.25 23,704.65 23,697.65 23,701.15 0.0K
09:34 23,701.00 23,701.00 23,684.50 23,688.90 0.0K
09:35 23,689.90 23,695.10 23,688.30 23,693.85 0.0K
09:36 23,693.45 23,693.95 23,689.30 23,691.65 0.0K
09:37 23,692.80 23,698.10 23,692.80 23,695.70 0.0K
09:38 23,696.20 23,696.20 23,686.40 23,691.25 0.0K
09:39 23,691.65 23,692.35 23,686.25 23,687.60 0.0K
09:40 23,687.20 23,687.70 23,678.55 23,679.90 0.0K
09:41 23,680.95 23,688.65 23,680.80 23,688.55 0.0K
09:42 23,690.20 23,709.45 23,690.05 23,705.90 0.0K
09:43 23,705.90 23,710.70 23,704.65 23,709.20 0.0K
09:44 23,708.30 23,708.30 23,701.05 23,701.65 0.0K
09:45 23,701.75 23,701.75 23,693.05 23,698.05 0.0K
09:46 23,698.60 23,705.40 23,697.85 23,704.60 0.0K
09:47 23,703.75 23,717.65 23,703.75 23,716.45 0.0K
09:48 23,715.80 23,716.10 23,705.00 23,705.00 0.0K
09:49 23,705.45 23,705.45 23,694.00 23,697.00 0.0K
09:50 23,697.85 23,700.35 23,694.60 23,697.75 0.0K
09:51 23,694.75 23,694.75 23,664.55 23,664.55 0.0K
09:52 23,664.35 23,664.35 23,646.05 23,646.05 0.0K
09:53 23,644.60 23,646.25 23,625.95 23,625.95 0.0K
09:54 23,626.35 23,632.40 23,620.90 23,624.10 0.0K
09:55 23,624.70 23,627.75 23,624.70 23,627.75 0.0K
09:56 23,628.25 23,628.45 23,622.95 23,623.40 0.0K
09:57 23,620.40 23,620.40 23,610.20 23,611.15 0.0K
09:58 23,609.95 23,621.80 23,608.55 23,621.80 0.0K
09:59 23,622.00 23,631.35 23,622.00 23,631.35 0.0K
10:00 23,631.00 23,631.40 23,624.30 23,626.05 0.0K
10:01 23,626.25 23,626.25 23,612.95 23,617.10 0.0K
10:02 23,614.60 23,614.60 23,608.90 23,610.30 0.0K
10:03 23,610.65 23,623.50 23,610.65 23,615.00 0.0K
10:04 23,610.15 23,610.15 23,578.65 23,581.85 0.0K
10:05 23,584.40 23,587.60 23,582.85 23,582.85 0.0K
10:06 23,583.75 23,585.25 23,573.40 23,573.40 0.0K
10:07 23,574.50 23,574.50 23,563.95 23,568.55 0.0K
10:08 23,569.70 23,569.70 23,558.95 23,559.75 0.0K
10:09 23,558.70 23,559.10 23,542.45 23,542.45 0.0K
10:10 23,542.85 23,551.50 23,542.65 23,551.50 0.0K
10:11 23,551.35 23,557.10 23,549.80 23,555.70 0.0K
10:12 23,556.80 23,563.10 23,556.80 23,561.95 0.0K
10:13 23,562.45 23,565.65 23,561.30 23,565.65 0.0K
10:14 23,565.75 23,567.10 23,564.25 23,564.40 0.0K
10:15 23,564.95 23,564.95 23,545.85 23,545.85 0.0K
10:16 23,545.05 23,545.05 23,531.85 23,533.85 0.0K
10:17 23,534.30 23,537.50 23,533.25 23,535.85 0.0K
10:18 23,535.75 23,535.75 23,530.00 23,532.30 0.0K
10:19 23,531.85 23,532.45 23,519.95 23,523.85 0.0K
10:20 23,523.55 23,524.80 23,520.70 23,524.10 0.0K
10:21 23,523.80 23,527.10 23,519.95 23,524.05 0.0K
10:22 23,523.25 23,523.25 23,517.45 23,517.65 0.0K
10:23 23,517.10 23,517.25 23,514.10 23,514.40 0.0K
10:24 23,514.65 23,515.80 23,507.80 23,507.80 0.0K
10:25 23,506.85 23,507.05 23,502.45 23,507.05 0.0K
10:26 23,507.15 23,507.60 23,502.80 23,502.80 0.0K
10:27 23,502.75 23,503.70 23,493.00 23,493.00 0.0K
10:28 23,493.15 23,493.75 23,479.40 23,480.35 0.0K
10:29 23,481.45 23,481.45 23,477.40 23,478.20 0.0K
10:30 23,478.95 23,479.95 23,471.95 23,471.95 0.0K
10:31 23,471.60 23,472.40 23,467.65 23,471.00 0.0K
10:32 23,472.10 23,472.60 23,463.65 23,463.65 0.0K
10:33 23,463.45 23,463.45 23,459.00 23,459.45 0.0K
10:34 23,460.75 23,460.75 23,453.40 23,453.40 0.0K
10:35 23,451.90 23,451.90 23,427.45 23,428.10 0.0K
10:36 23,427.60 23,427.60 23,415.10 23,415.10 0.0K
10:37 23,414.80 23,414.80 23,403.75 23,408.95 0.0K
10:38 23,412.50 23,426.15 23,412.50 23,426.15 0.0K
10:39 23,426.65 23,426.65 23,421.15 23,422.85 0.0K
10:40 23,424.10 23,424.10 23,410.75 23,410.75 0.0K
10:41 23,410.65 23,411.35 23,407.95 23,408.80 0.0K
10:42 23,408.65 23,415.00 23,408.65 23,414.65 0.0K
10:43 23,414.30 23,414.30 23,403.45 23,403.55 0.0K
10:44 23,403.60 23,403.60 23,395.15 23,395.15 0.0K
10:45 23,393.25 23,393.25 23,385.30 23,386.40 0.0K
10:46 23,386.15 23,406.60 23,386.15 23,406.60 0.0K
10:47 23,411.65 23,425.15 23,411.65 23,424.70 0.0K
10:48 23,424.80 23,424.90 23,417.15 23,424.50 0.0K
10:49 23,424.90 23,425.25 23,421.60 23,423.70 0.0K
10:50 23,422.10 23,422.10 23,415.20 23,415.65 0.0K
10:51 23,416.05 23,423.50 23,416.05 23,423.50 0.0K
10:52 23,424.30 23,425.90 23,423.90 23,424.95 0.0K
10:53 23,424.15 23,424.35 23,421.90 23,423.10 0.0K
10:54 23,423.80 23,425.20 23,423.30 23,425.05 0.0K
10:55 23,425.30 23,449.00 23,425.30 23,447.60 0.0K
10:56 23,445.20 23,454.55 23,445.05 23,454.55 0.0K
10:57 23,455.30 23,457.15 23,453.20 23,457.00 0.0K
10:58 23,456.85 23,458.90 23,455.75 23,456.35 0.0K
10:59 23,456.40 23,459.45 23,455.70 23,458.20 0.0K
11:00 23,457.85 23,459.50 23,455.85 23,456.35 0.0K
11:01 23,456.75 23,458.80 23,449.60 23,450.00 0.0K
11:02 23,450.50 23,453.40 23,449.15 23,452.95 0.0K
11:03 23,453.75 23,453.75 23,449.40 23,449.45 0.0K
11:04 23,450.10 23,451.15 23,445.50 23,445.90 0.0K
11:05 23,445.50 23,445.50 23,424.90 23,425.15 0.0K
11:06 23,424.35 23,425.05 23,415.35 23,418.00 0.0K
11:07 23,415.75 23,417.55 23,411.30 23,413.00 0.0K
11:08 23,412.80 23,412.80 23,407.65 23,407.65 0.0K
11:09 23,407.70 23,407.70 23,396.40 23,398.45 0.0K
11:10 23,397.95 23,399.45 23,394.25 23,399.45 0.0K
11:11 23,399.65 23,401.60 23,397.85 23,399.05 0.0K
11:12 23,399.10 23,400.80 23,398.90 23,399.40 0.0K
11:13 23,398.70 23,403.40 23,398.70 23,402.45 0.0K
11:14 23,404.00 23,404.90 23,401.35 23,404.90 0.0K
11:15 23,404.70 23,409.60 23,404.00 23,409.60 0.0K
11:16 23,409.60 23,409.60 23,400.45 23,402.90 0.0K
11:17 23,403.45 23,404.70 23,402.90 23,403.70 0.0K
11:18 23,403.80 23,403.80 23,395.10 23,395.35 0.0K
11:19 23,395.75 23,395.75 23,393.70 23,395.20 0.0K
11:20 23,396.25 23,399.15 23,396.15 23,398.10 0.0K
11:21 23,398.80 23,401.55 23,398.50 23,400.80 0.0K
11:22 23,400.85 23,403.90 23,400.85 23,403.90 0.0K
11:23 23,403.90 23,404.00 23,401.40 23,402.15 0.0K
11:24 23,404.15 23,405.75 23,402.60 23,404.55 0.0K
11:25 23,404.15 23,404.45 23,398.05 23,398.05 0.0K
11:26 23,397.20 23,397.20 23,390.25 23,390.25 0.0K
11:27 23,389.55 23,389.55 23,379.30 23,379.70 0.0K
11:28 23,379.55 23,380.90 23,377.65 23,377.65 0.0K
11:29 23,377.95 23,377.95 23,369.60 23,369.60 0.0K
11:30 23,370.25 23,371.05 23,366.00 23,370.75 0.0K
11:31 23,370.95 23,387.15 23,370.95 23,387.10 0.0K
11:32 23,386.55 23,394.40 23,386.55 23,393.60 0.0K
11:33 23,393.55 23,393.55 23,389.40 23,389.40 0.0K
11:34 23,389.30 23,389.30 23,377.80 23,379.50 0.0K
11:35 23,379.35 23,382.20 23,379.35 23,380.15 0.0K
11:36 23,379.25 23,379.75 23,366.45 23,366.45 0.0K
11:37 23,367.85 23,367.85 23,355.45 23,355.45 0.0K
11:38 23,354.30 23,354.30 23,340.35 23,340.35 0.0K
11:39 23,341.25 23,349.50 23,340.95 23,349.50 0.0K
11:40 23,350.75 23,380.60 23,350.75 23,377.00 0.0K
11:41 23,375.45 23,375.45 23,367.50 23,368.50 0.0K
11:42 23,368.85 23,368.85 23,365.70 23,366.25 0.0K
11:43 23,366.20 23,366.20 23,355.55 23,356.30 0.0K
11:44 23,355.75 23,357.05 23,355.15 23,356.55 0.0K
11:45 23,357.45 23,359.75 23,356.05 23,359.15 0.0K
11:46 23,358.40 23,360.15 23,356.25 23,356.25 0.0K
11:47 23,355.25 23,355.55 23,348.60 23,349.95 0.0K
11:48 23,349.10 23,350.75 23,347.35 23,348.35 0.0K
11:49 23,348.20 23,349.05 23,346.85 23,348.45 0.0K
11:50 23,346.80 23,346.80 23,342.85 23,344.30 0.0K
11:51 23,344.65 23,344.85 23,339.35 23,340.30 0.0K
11:52 23,340.40 23,341.80 23,339.10 23,339.40 0.0K
11:53 23,339.55 23,340.15 23,335.70 23,336.95 0.0K
11:54 23,337.70 23,338.10 23,334.95 23,336.55 0.0K
11:55 23,336.75 23,336.95 23,324.10 23,324.10 0.0K
11:56 23,324.10 23,324.10 23,314.45 23,314.45 0.0K
11:57 23,314.35 23,323.10 23,314.35 23,323.10 0.0K
11:58 23,323.30 23,323.35 23,319.20 23,319.80 0.0K
11:59 23,319.85 23,319.85 23,313.15 23,313.50 0.0K
12:00 23,312.85 23,312.85 23,303.50 23,303.50 0.0K
12:01 23,302.80 23,302.80 23,295.15 23,295.15 0.0K
12:02 23,294.60 23,296.20 23,291.25 23,291.45 0.0K
12:03 23,290.30 23,295.35 23,289.70 23,295.35 0.0K
12:04 23,294.65 23,311.30 23,294.50 23,311.30 0.0K
12:05 23,311.30 23,316.15 23,311.30 23,315.30 0.0K
12:06 23,316.50 23,333.35 23,316.50 23,333.35 0.0K
12:07 23,333.95 23,338.05 23,333.00 23,335.45 0.0K
12:08 23,335.30 23,336.00 23,334.35 23,335.80 0.0K
12:09 23,335.55 23,337.60 23,333.60 23,333.70 0.0K
12:10 23,333.15 23,339.35 23,333.15 23,337.70 0.0K
12:11 23,337.30 23,338.35 23,336.00 23,338.00 0.0K
12:12 23,338.60 23,339.60 23,331.80 23,331.95 0.0K
12:13 23,331.70 23,331.70 23,329.30 23,330.65 0.0K
12:14 23,330.95 23,331.30 23,325.05 23,325.05 0.0K
12:15 23,325.05 23,326.50 23,324.35 23,324.90 0.0K
12:16 23,324.95 23,324.95 23,316.50 23,318.80 0.0K
12:17 23,317.40 23,317.80 23,310.30 23,310.30 0.0K
12:18 23,309.65 23,309.65 23,295.95 23,297.15 0.0K
12:19 23,297.40 23,297.50 23,295.20 23,297.50 0.0K
12:20 23,298.25 23,299.90 23,294.70 23,295.00 0.0K
12:21 23,293.40 23,296.00 23,287.80 23,287.80 0.0K
12:22 23,287.35 23,287.60 23,282.50 23,282.50 0.0K
12:23 23,281.75 23,286.85 23,279.70 23,286.45 0.0K
12:24 23,286.40 23,290.35 23,285.55 23,290.35 0.0K
12:25 23,290.45 23,297.45 23,290.45 23,294.45 0.0K
12:26 23,293.35 23,293.35 23,285.20 23,285.35 0.0K
12:27 23,285.25 23,289.40 23,285.20 23,289.20 0.0K
12:28 23,290.15 23,299.25 23,287.80 23,299.25 0.0K
12:29 23,299.85 23,301.70 23,290.60 23,290.60 0.0K
12:30 23,290.95 23,292.45 23,286.90 23,287.35 0.0K
12:31 23,286.40 23,286.40 23,275.20 23,275.20 0.0K
12:32 23,273.90 23,273.90 23,270.70 23,270.70 0.0K
12:33 23,270.50 23,270.85 23,265.15 23,265.20 0.0K
12:34 23,264.40 23,266.15 23,260.80 23,260.80 0.0K
12:35 23,260.85 23,260.85 23,253.75 23,253.75 0.0K
12:36 23,254.35 23,256.30 23,241.50 23,241.50 0.0K
12:37 23,241.20 23,241.20 23,232.95 23,232.95 0.0K
12:38 23,233.05 23,233.05 23,217.40 23,219.50 0.0K
12:39 23,219.40 23,219.70 23,210.10 23,210.90 0.0K
12:40 23,210.55 23,210.75 23,201.35 23,203.95 0.0K
12:41 23,203.15 23,208.85 23,200.15 23,200.50 0.0K
12:42 23,199.50 23,200.45 23,195.15 23,195.15 0.0K
12:43 23,194.95 23,194.95 23,188.70 23,194.05 0.0K
12:44 23,194.95 23,195.25 23,185.90 23,185.90 0.0K
12:45 23,184.40 23,184.85 23,169.40 23,169.40 0.0K
12:46 23,169.65 23,169.65 23,153.40 23,153.40 0.0K
12:47 23,152.75 23,171.60 23,151.60 23,169.35 0.0K
12:48 23,167.00 23,180.40 23,164.35 23,172.35 0.0K
12:49 23,169.10 23,169.10 23,147.50 23,147.50 0.0K
12:50 23,147.35 23,160.55 23,145.75 23,158.00 0.0K
12:51 23,155.00 23,155.00 23,148.55 23,148.55 0.0K
12:52 23,150.35 23,151.90 23,147.20 23,150.60 0.0K
12:53 23,150.85 23,151.35 23,144.15 23,148.55 0.0K
12:54 23,150.50 23,181.30 23,150.50 23,172.20 0.0K
12:55 23,171.70 23,171.70 23,167.05 23,167.05 0.0K
12:56 23,166.60 23,166.60 23,158.50 23,158.50 0.0K
12:57 23,158.10 23,158.10 23,153.95 23,157.25 0.0K
12:58 23,157.05 23,157.40 23,148.95 23,148.95 0.0K
12:59 23,147.75 23,147.75 23,139.65 23,140.70 0.0K
13:00 23,141.00 23,141.00 23,125.45 23,125.45 0.0K
13:01 23,126.05 23,138.95 23,126.00 23,135.60 0.0K
13:02 23,134.40 23,134.40 23,127.75 23,129.10 0.0K
13:03 23,128.70 23,128.70 23,120.90 23,121.75 0.0K
13:04 23,121.35 23,124.35 23,117.80 23,118.15 0.0K
13:05 23,117.05 23,131.55 23,117.05 23,130.25 0.0K
13:06 23,134.60 23,174.45 23,134.60 23,174.45 0.0K
13:07 23,174.80 23,205.35 23,174.80 23,205.35 0.0K
13:08 23,208.90 23,221.65 23,208.90 23,213.10 0.0K
13:09 23,211.40 23,217.80 23,208.15 23,210.50 0.0K
13:10 23,210.50 23,210.65 23,201.20 23,202.50 0.0K
13:11 23,200.90 23,200.90 23,177.40 23,177.40 0.0K
13:12 23,176.75 23,176.75 23,161.55 23,161.55 0.0K
13:13 23,161.35 23,162.95 23,154.10 23,156.75 0.0K
13:14 23,156.50 23,156.50 23,150.60 23,153.35 0.0K
13:15 23,153.15 23,153.15 23,146.55 23,149.45 0.0K
13:16 23,149.40 23,150.05 23,138.55 23,138.55 0.0K
13:17 23,138.25 23,138.65 23,136.20 23,136.95 0.0K
13:18 23,136.35 23,136.35 23,125.75 23,127.40 0.0K
13:19 23,126.55 23,133.25 23,125.40 23,125.40 0.0K
13:20 23,124.65 23,124.65 23,122.05 23,123.10 0.0K
13:21 23,123.55 23,142.50 23,123.55 23,138.25 0.0K
13:22 23,138.00 23,138.70 23,121.40 23,121.40 0.0K
13:23 23,120.05 23,126.25 23,118.85 23,126.10 0.0K
13:24 23,124.90 23,129.05 23,123.80 23,126.00 0.0K
13:25 23,125.70 23,142.70 23,125.70 23,142.60 0.0K
13:26 23,142.45 23,144.75 23,112.10 23,112.10 0.0K
13:27 23,110.15 23,111.20 23,106.50 23,106.50 0.0K
13:28 23,106.55 23,110.70 23,106.35 23,107.35 0.0K
13:29 23,107.20 23,110.10 23,106.60 23,108.50 0.0K
13:30 23,108.35 23,108.35 23,096.35 23,097.75 0.0K
13:31 23,097.45 23,104.70 23,097.25 23,100.50 0.0K
13:32 23,099.90 23,103.80 23,099.30 23,100.45 0.0K
13:33 23,100.30 23,115.30 23,098.35 23,115.30 0.0K
13:34 23,116.10 23,116.60 23,102.35 23,103.80 0.0K
13:35 23,106.90 23,120.90 23,106.90 23,118.40 0.0K
13:36 23,117.95 23,118.20 23,110.10 23,111.50 0.0K
13:37 23,111.00 23,111.85 23,095.20 23,097.35 0.0K
13:38 23,097.40 23,103.70 23,096.70 23,103.25 0.0K
13:39 23,103.80 23,126.50 23,103.05 23,126.50 0.0K
13:40 23,128.40 23,137.95 23,125.40 23,137.95 0.0K
13:41 23,137.50 23,138.15 23,129.10 23,133.15 0.0K
13:42 23,133.05 23,134.70 23,117.15 23,117.15 0.0K
13:43 23,113.05 23,113.05 23,107.10 23,109.05 0.0K
13:44 23,108.25 23,109.55 23,103.20 23,109.55 0.0K
13:45 23,109.50 23,114.30 23,107.85 23,107.85 0.0K
13:46 23,104.40 23,104.40 23,099.80 23,100.90 0.0K
13:47 23,100.80 23,107.05 23,098.60 23,107.05 0.0K
13:48 23,106.40 23,129.95 23,105.25 23,129.25 0.0K
13:49 23,129.20 23,129.20 23,124.60 23,124.75 0.0K
13:50 23,125.30 23,131.70 23,124.65 23,131.70 0.0K
13:51 23,132.00 23,132.10 23,126.95 23,130.10 0.0K
13:52 23,130.30 23,139.90 23,129.70 23,139.70 0.0K
13:53 23,135.10 23,137.80 23,129.30 23,137.20 0.0K
13:54 23,137.00 23,149.50 23,137.00 23,149.50 0.0K
13:55 23,150.75 23,154.60 23,147.80 23,147.80 0.0K
13:56 23,148.00 23,148.00 23,134.65 23,135.05 0.0K
13:57 23,133.55 23,133.90 23,131.25 23,132.00 0.0K
13:58 23,132.55 23,133.95 23,129.20 23,133.20 0.0K
13:59 23,133.40 23,156.55 23,133.40 23,156.55 0.0K
14:00 23,161.90 23,189.80 23,161.90 23,189.80 0.0K
14:01 23,190.95 23,194.00 23,187.90 23,194.00 0.0K
14:02 23,195.20 23,205.30 23,195.20 23,198.65 0.0K
14:03 23,194.35 23,194.35 23,186.65 23,189.20 0.0K
14:04 23,189.65 23,200.65 23,189.65 23,200.55 0.0K
14:05 23,202.10 23,216.40 23,202.10 23,206.85 0.0K
14:06 23,208.90 23,219.65 23,206.10 23,219.65 0.0K
14:07 23,219.35 23,232.75 23,219.35 23,232.75 0.0K
14:08 23,233.25 23,244.70 23,233.25 23,244.70 0.0K
14:09 23,244.40 23,245.75 23,239.80 23,241.45 0.0K
14:10 23,239.35 23,246.10 23,239.35 23,246.05 0.0K
14:11 23,246.85 23,247.45 23,233.45 23,237.20 0.0K
14:12 23,236.85 23,237.40 23,230.25 23,230.40 0.0K
14:13 23,230.35 23,231.80 23,225.35 23,225.35 0.0K
14:14 23,228.35 23,229.35 23,226.05 23,229.35 0.0K
14:15 23,229.25 23,241.30 23,229.25 23,240.65 0.0K
14:16 23,240.85 23,242.90 23,239.90 23,242.90 0.0K
14:17 23,242.85 23,251.60 23,242.85 23,251.60 0.0K
14:18 23,251.50 23,256.30 23,251.50 23,256.30 0.0K
14:19 23,256.35 23,260.50 23,256.35 23,258.30 0.0K
14:20 23,258.10 23,260.05 23,258.10 23,259.80 0.0K
14:21 23,260.40 23,278.20 23,260.40 23,278.20 0.0K
14:22 23,278.20 23,290.35 23,278.20 23,288.20 0.0K
14:23 23,288.40 23,292.15 23,288.40 23,289.60 0.0K
14:24 23,290.15 23,292.45 23,282.95 23,282.95 0.0K
14:25 23,280.95 23,281.40 23,267.20 23,267.20 0.0K
14:26 23,266.85 23,266.85 23,240.20 23,240.20 0.0K
14:27 23,240.15 23,240.15 23,233.15 23,236.65 0.0K
14:28 23,237.00 23,241.60 23,235.90 23,241.60 0.0K
14:29 23,241.70 23,246.05 23,241.55 23,246.05 0.0K
14:30 23,243.35 23,244.60 23,234.75 23,235.00 0.0K
14:31 23,235.40 23,253.75 23,234.60 23,253.75 0.0K
14:32 23,253.55 23,256.40 23,252.00 23,256.30 0.0K
14:33 23,256.30 23,263.20 23,256.30 23,262.90 0.0K
14:34 23,263.05 23,263.05 23,259.05 23,259.05 0.0K
14:35 23,258.60 23,258.60 23,245.30 23,245.30 0.0K
14:36 23,245.55 23,245.55 23,240.70 23,242.20 0.0K
14:37 23,241.35 23,246.20 23,239.70 23,244.95 0.0K
14:38 23,243.80 23,249.15 23,240.85 23,249.15 0.0K
14:39 23,249.45 23,257.45 23,248.55 23,257.45 0.0K
14:40 23,257.75 23,264.40 23,257.75 23,260.15 0.0K
14:41 23,258.80 23,258.80 23,233.45 23,233.45 0.0K
14:42 23,234.40 23,234.40 23,227.95 23,231.60 0.0K
14:43 23,230.80 23,242.20 23,230.80 23,238.75 0.0K
14:44 23,238.00 23,243.85 23,236.55 23,243.85 0.0K
14:45 23,243.10 23,248.80 23,243.00 23,248.60 0.0K
14:46 23,249.60 23,249.60 23,243.90 23,248.60 0.0K
14:47 23,248.50 23,252.55 23,248.20 23,252.55 0.0K
14:48 23,251.65 23,254.95 23,251.40 23,254.85 0.0K
14:49 23,254.50 23,258.90 23,253.85 23,257.90 0.0K
14:50 23,258.30 23,258.30 23,244.50 23,244.50 0.0K
14:51 23,244.10 23,251.20 23,244.10 23,251.05 0.0K
14:52 23,249.70 23,259.65 23,249.35 23,259.30 0.0K
14:53 23,259.55 23,261.55 23,256.30 23,261.55 0.0K
14:54 23,264.00 23,267.70 23,264.00 23,264.95 0.0K
14:55 23,264.30 23,265.90 23,254.00 23,255.60 0.0K
14:56 23,253.35 23,255.65 23,253.35 23,255.65 0.0K
14:57 23,257.30 23,262.95 23,257.30 23,261.00 0.0K
14:58 23,261.95 23,262.45 23,254.35 23,255.05 0.0K
14:59 23,255.80 23,256.60 23,249.50 23,249.75 0.0K
15:00 23,250.35 23,251.20 23,234.80 23,234.80 0.0K
15:01 23,233.95 23,233.95 23,219.20 23,219.70 0.0K
15:02 23,220.45 23,220.45 23,216.05 23,216.55 0.0K
15:03 23,217.20 23,218.30 23,212.90 23,215.35 0.0K
15:04 23,213.35 23,221.75 23,213.30 23,221.70 0.0K
15:05 23,222.30 23,233.45 23,222.30 23,233.45 0.0K
15:06 23,234.55 23,236.20 23,229.85 23,229.85 0.0K
15:07 23,228.30 23,228.30 23,222.30 23,222.45 0.0K
15:08 23,222.70 23,222.70 23,218.70 23,221.90 0.0K
15:09 23,222.30 23,241.00 23,220.40 23,241.00 0.0K
15:10 23,247.10 23,247.10 23,228.65 23,228.65 0.0K
15:11 23,227.25 23,227.25 23,218.05 23,218.05 0.0K
15:12 23,220.40 23,220.40 23,213.95 23,213.95 0.0K
15:13 23,214.25 23,214.25 23,208.60 23,208.65 0.0K
15:14 23,208.65 23,210.65 23,202.90 23,202.90 0.0K
15:15 23,202.25 23,202.25 23,187.95 23,187.95 0.0K
15:16 23,185.50 23,185.75 23,180.55 23,180.55 0.0K
15:17 23,182.40 23,182.45 23,179.30 23,180.45 0.0K
15:18 23,179.90 23,180.05 23,166.40 23,166.50 0.0K
15:19 23,165.95 23,176.30 23,165.95 23,172.05 0.0K
15:20 23,169.85 23,170.45 23,157.25 23,160.30 0.0K
15:21 23,161.80 23,166.55 23,161.80 23,166.55 0.0K
15:22 23,166.55 23,166.55 23,161.65 23,162.50 0.0K
15:23 23,161.45 23,162.10 23,153.40 23,156.15 0.0K
15:24 23,156.90 23,156.90 23,144.15 23,144.15 0.0K
15:25 23,143.75 23,146.50 23,136.85 23,138.05 0.0K
15:26 23,137.10 23,137.10 23,126.50 23,126.50 0.0K
15:27 23,125.50 23,127.70 23,121.95 23,122.20 0.0K
15:28 23,119.80 23,123.95 23,117.50 23,120.30 0.0K
15:29 23,117.10 23,173.25 23,112.85 23,173.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし