Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,383.85
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 24,028.10 24,028.10 24,028.10 24,028.10 0.0K
09:15 24,038.70 24,051.10 23,977.00 23,982.10 0.0K
09:16 23,984.35 24,027.35 23,979.60 24,020.85 0.0K
09:17 24,022.10 24,060.85 24,022.10 24,060.85 0.0K
09:18 24,065.85 24,087.85 24,063.15 24,078.20 0.0K
09:19 24,073.70 24,091.70 24,072.00 24,091.60 0.0K
09:20 24,091.90 24,126.50 24,091.90 24,119.00 0.0K
09:21 24,119.40 24,133.90 24,118.55 24,132.05 0.0K
09:22 24,130.95 24,137.60 24,129.30 24,135.85 0.0K
09:23 24,135.15 24,135.65 24,116.10 24,116.10 0.0K
09:24 24,114.40 24,126.20 24,111.25 24,125.75 0.0K
09:25 24,125.30 24,125.70 24,108.55 24,114.70 0.0K
09:26 24,114.25 24,114.25 24,099.10 24,099.10 0.0K
09:27 24,098.05 24,117.30 24,095.25 24,116.45 0.0K
09:28 24,117.50 24,133.50 24,117.10 24,133.50 0.0K
09:29 24,137.00 24,143.00 24,131.20 24,134.25 0.0K
09:30 24,133.75 24,137.85 24,128.00 24,128.20 0.0K
09:31 24,125.80 24,125.80 24,099.25 24,099.25 0.0K
09:32 24,094.30 24,102.85 24,089.35 24,092.45 0.0K
09:33 24,091.55 24,105.20 24,087.65 24,105.20 0.0K
09:34 24,102.45 24,102.45 24,080.05 24,080.05 0.0K
09:35 24,079.75 24,079.75 24,054.05 24,054.05 0.0K
09:36 24,055.25 24,098.65 24,054.55 24,098.65 0.0K
09:37 24,099.75 24,099.75 24,074.30 24,074.30 0.0K
09:38 24,070.80 24,070.80 24,052.00 24,055.50 0.0K
09:39 24,055.50 24,057.45 24,042.20 24,043.70 0.0K
09:40 24,043.80 24,052.20 24,042.10 24,052.00 0.0K
09:41 24,051.05 24,087.30 24,051.05 24,087.30 0.0K
09:42 24,088.30 24,088.50 24,070.15 24,071.90 0.0K
09:43 24,069.70 24,072.30 24,066.30 24,066.30 0.0K
09:44 24,066.80 24,066.80 24,049.15 24,049.15 0.0K
09:45 24,046.80 24,046.80 24,036.40 24,042.00 0.0K
09:46 24,039.20 24,039.40 23,998.40 23,998.40 0.0K
09:47 23,998.00 23,998.00 23,984.95 23,987.00 0.0K
09:48 23,986.55 23,988.15 23,983.85 23,983.85 0.0K
09:49 23,980.85 23,980.85 23,968.80 23,968.80 0.0K
09:50 23,968.30 23,993.50 23,968.15 23,993.50 0.0K
09:51 23,994.35 23,994.65 23,985.60 23,993.55 0.0K
09:52 23,992.85 23,995.85 23,991.15 23,994.50 0.0K
09:53 23,995.35 23,995.35 23,990.00 23,994.90 0.0K
09:54 23,994.35 24,002.75 23,985.10 23,985.15 0.0K
09:55 23,985.20 23,985.45 23,975.35 23,975.35 0.0K
09:56 23,974.10 23,974.20 23,960.20 23,960.20 0.0K
09:57 23,958.05 23,958.05 23,901.80 23,905.00 0.0K
09:58 23,903.75 23,904.50 23,890.80 23,896.05 0.0K
09:59 23,894.40 23,894.40 23,882.80 23,882.80 0.0K
10:00 23,880.70 23,880.70 23,860.00 23,860.00 0.0K
10:01 23,859.75 23,868.30 23,859.20 23,868.20 0.0K
10:02 23,869.10 23,877.70 23,869.10 23,875.10 0.0K
10:03 23,874.25 23,874.25 23,869.55 23,870.90 0.0K
10:04 23,870.75 23,870.75 23,864.35 23,866.00 0.0K
10:05 23,863.85 23,865.45 23,854.70 23,854.70 0.0K
10:06 23,854.70 23,856.20 23,846.35 23,848.60 0.0K
10:07 23,848.35 23,848.35 23,820.30 23,820.30 0.0K
10:08 23,819.65 23,819.65 23,802.35 23,802.35 0.0K
10:09 23,801.95 23,807.75 23,801.95 23,802.45 0.0K
10:10 23,801.90 23,818.60 23,801.85 23,818.60 0.0K
10:11 23,819.00 23,829.85 23,815.25 23,829.85 0.0K
10:12 23,825.60 23,825.60 23,817.65 23,819.85 0.0K
10:13 23,819.15 23,819.15 23,809.95 23,810.55 0.0K
10:14 23,808.30 23,810.45 23,805.85 23,805.85 0.0K
10:15 23,806.10 23,806.10 23,789.85 23,791.60 0.0K
10:16 23,791.15 23,791.15 23,776.40 23,776.40 0.0K
10:17 23,774.45 23,774.45 23,765.45 23,766.10 0.0K
10:18 23,765.35 23,766.05 23,760.85 23,761.15 0.0K
10:19 23,759.90 23,759.90 23,734.95 23,737.05 0.0K
10:20 23,737.40 23,738.70 23,735.05 23,738.70 0.0K
10:21 23,740.65 23,740.70 23,704.00 23,704.10 0.0K
10:22 23,703.95 23,704.75 23,696.10 23,704.75 0.0K
10:23 23,704.65 23,708.10 23,697.60 23,697.60 0.0K
10:24 23,696.95 23,700.20 23,696.15 23,698.70 0.0K
10:25 23,696.25 23,704.60 23,690.05 23,704.60 0.0K
10:26 23,705.40 23,708.80 23,702.95 23,707.85 0.0K
10:27 23,707.45 23,714.65 23,705.00 23,705.95 0.0K
10:28 23,704.10 23,704.65 23,695.05 23,695.05 0.0K
10:29 23,694.70 23,694.70 23,665.80 23,665.80 0.0K
10:30 23,662.25 23,664.15 23,658.85 23,659.55 0.0K
10:31 23,660.55 23,660.70 23,654.10 23,654.95 0.0K
10:32 23,655.85 23,662.40 23,653.60 23,662.40 0.0K
10:33 23,663.50 23,665.85 23,658.60 23,664.30 0.0K
10:34 23,664.75 23,669.35 23,663.50 23,668.00 0.0K
10:35 23,667.50 23,678.45 23,652.90 23,676.55 0.0K
10:36 23,674.70 23,676.60 23,671.55 23,674.00 0.0K
10:37 23,674.80 23,696.55 23,674.80 23,696.55 0.0K
10:38 23,697.50 23,702.60 23,688.20 23,688.20 0.0K
10:39 23,686.80 23,703.40 23,686.80 23,702.50 0.0K
10:40 23,700.95 23,708.05 23,700.95 23,704.90 0.0K
10:41 23,704.05 23,708.25 23,696.60 23,708.25 0.0K
10:42 23,711.30 23,711.30 23,704.85 23,704.85 0.0K
10:43 23,699.85 23,699.85 23,684.90 23,696.30 0.0K
10:44 23,696.25 23,699.10 23,693.30 23,693.30 0.0K
10:45 23,691.35 23,691.35 23,677.20 23,677.20 0.0K
10:46 23,678.60 23,682.35 23,675.85 23,681.20 0.0K
10:47 23,680.75 23,688.40 23,680.55 23,688.40 0.0K
10:48 23,689.15 23,702.25 23,689.15 23,699.70 0.0K
10:49 23,696.95 23,709.70 23,691.55 23,709.70 0.0K
10:50 23,709.30 23,709.70 23,701.30 23,701.30 0.0K
10:51 23,700.55 23,706.55 23,688.45 23,706.55 0.0K
10:52 23,706.35 23,708.05 23,702.15 23,705.30 0.0K
10:53 23,704.70 23,705.85 23,691.35 23,691.35 0.0K
10:54 23,689.75 23,689.75 23,671.20 23,672.60 0.0K
10:55 23,673.65 23,673.65 23,671.55 23,673.15 0.0K
10:56 23,673.60 23,679.75 23,672.75 23,675.80 0.0K
10:57 23,673.80 23,673.80 23,657.75 23,663.50 0.0K
10:58 23,664.45 23,666.70 23,660.75 23,661.35 0.0K
10:59 23,660.00 23,660.50 23,644.55 23,644.55 0.0K
11:00 23,641.40 23,641.40 23,620.75 23,621.65 0.0K
11:01 23,621.40 23,621.40 23,608.25 23,608.60 0.0K
11:02 23,609.70 23,632.70 23,609.55 23,632.70 0.0K
11:03 23,633.80 23,634.65 23,626.50 23,628.70 0.0K
11:04 23,630.30 23,635.50 23,627.25 23,627.90 0.0K
11:05 23,627.85 23,627.85 23,620.50 23,624.30 0.0K
11:06 23,624.70 23,645.20 23,624.70 23,645.20 0.0K
11:07 23,640.95 23,642.65 23,623.75 23,624.00 0.0K
11:08 23,622.75 23,622.75 23,610.75 23,611.70 0.0K
11:09 23,612.40 23,612.40 23,602.80 23,602.80 0.0K
11:10 23,603.10 23,603.10 23,590.80 23,591.80 0.0K
11:11 23,588.85 23,588.85 23,581.55 23,581.90 0.0K
11:12 23,582.40 23,592.85 23,582.40 23,592.85 0.0K
11:13 23,596.90 23,609.60 23,596.90 23,609.60 0.0K
11:14 23,609.30 23,610.40 23,607.90 23,608.60 0.0K
11:15 23,609.15 23,610.05 23,605.40 23,607.90 0.0K
11:16 23,605.30 23,620.05 23,601.95 23,620.05 0.0K
11:17 23,620.70 23,636.30 23,620.70 23,636.30 0.0K
11:18 23,636.05 23,644.10 23,636.05 23,638.15 0.0K
11:19 23,636.55 23,637.45 23,632.80 23,637.45 0.0K
11:20 23,637.55 23,637.55 23,632.00 23,634.15 0.0K
11:21 23,634.30 23,634.30 23,621.45 23,626.20 0.0K
11:22 23,626.70 23,630.05 23,626.70 23,627.85 0.0K
11:23 23,628.75 23,630.20 23,626.50 23,629.75 0.0K
11:24 23,630.20 23,630.40 23,622.35 23,622.45 0.0K
11:25 23,621.70 23,621.70 23,606.00 23,615.20 0.0K
11:26 23,621.90 23,623.95 23,618.75 23,620.65 0.0K
11:27 23,620.15 23,623.00 23,618.90 23,620.70 0.0K
11:28 23,619.20 23,619.20 23,605.70 23,605.70 0.0K
11:29 23,607.05 23,607.05 23,591.75 23,591.75 0.0K
11:30 23,591.25 23,593.10 23,589.90 23,590.45 0.0K
11:31 23,591.75 23,595.00 23,590.00 23,595.00 0.0K
11:32 23,595.45 23,619.60 23,595.45 23,619.60 0.0K
11:33 23,623.20 23,671.25 23,623.20 23,665.65 0.0K
11:34 23,666.15 23,669.70 23,664.50 23,665.80 0.0K
11:35 23,666.55 23,667.25 23,664.05 23,665.05 0.0K
11:36 23,664.75 23,667.30 23,664.65 23,667.30 0.0K
11:37 23,667.80 23,672.70 23,667.40 23,669.35 0.0K
11:38 23,669.40 23,670.55 23,667.90 23,669.55 0.0K
11:39 23,670.10 23,670.10 23,648.75 23,652.05 0.0K
11:40 23,651.00 23,651.50 23,645.70 23,645.70 0.0K
11:41 23,644.55 23,653.25 23,643.00 23,652.15 0.0K
11:42 23,652.25 23,686.40 23,652.25 23,681.55 0.0K
11:43 23,681.25 23,683.75 23,679.30 23,683.75 0.0K
11:44 23,685.85 23,691.70 23,685.85 23,691.70 0.0K
11:45 23,692.60 23,729.55 23,692.60 23,729.55 0.0K
11:46 23,728.75 23,763.45 23,726.70 23,763.45 0.0K
11:47 23,774.15 23,791.30 23,774.15 23,788.50 0.0K
11:48 23,785.80 23,787.40 23,736.90 23,736.90 0.0K
11:49 23,737.90 23,740.85 23,716.60 23,740.85 0.0K
11:50 23,739.90 23,748.30 23,739.90 23,745.10 0.0K
11:51 23,743.90 23,760.25 23,743.90 23,760.25 0.0K
11:52 23,761.70 23,786.80 23,760.80 23,786.80 0.0K
11:53 23,786.50 23,787.35 23,776.20 23,777.50 0.0K
11:54 23,776.90 23,779.40 23,769.20 23,770.60 0.0K
11:55 23,770.75 23,770.90 23,769.00 23,770.75 0.0K
11:56 23,769.60 23,769.60 23,751.30 23,761.90 0.0K
11:57 23,763.15 23,763.45 23,757.80 23,759.20 0.0K
11:58 23,758.15 23,762.00 23,757.95 23,762.00 0.0K
11:59 23,762.10 23,778.80 23,762.10 23,778.80 0.0K
12:00 23,781.65 23,782.70 23,774.80 23,776.55 0.0K
12:01 23,774.45 23,774.45 23,763.50 23,766.45 0.0K
12:02 23,767.35 23,768.50 23,766.35 23,768.50 0.0K
12:03 23,770.10 23,771.10 23,768.30 23,771.10 0.0K
12:04 23,771.35 23,771.70 23,762.10 23,762.80 0.0K
12:05 23,762.50 23,763.70 23,744.00 23,748.70 0.0K
12:06 23,751.60 23,753.40 23,751.35 23,753.40 0.0K
12:07 23,754.30 23,754.30 23,747.30 23,747.30 0.0K
12:08 23,748.10 23,748.10 23,711.15 23,711.55 0.0K
12:09 23,710.25 23,718.50 23,706.50 23,716.05 0.0K
12:10 23,715.90 23,719.35 23,713.95 23,719.35 0.0K
12:11 23,719.90 23,719.90 23,708.35 23,711.65 0.0K
12:12 23,712.70 23,715.20 23,710.80 23,713.00 0.0K
12:13 23,712.55 23,713.05 23,710.50 23,711.30 0.0K
12:14 23,710.75 23,711.05 23,695.30 23,696.20 0.0K
12:15 23,694.35 23,694.35 23,671.35 23,671.35 0.0K
12:16 23,665.40 23,665.40 23,636.25 23,636.35 0.0K
12:17 23,635.65 23,646.50 23,635.65 23,646.40 0.0K
12:18 23,646.10 23,649.90 23,644.20 23,646.65 0.0K
12:19 23,646.90 23,648.10 23,644.20 23,645.20 0.0K
12:20 23,644.05 23,646.20 23,639.95 23,645.85 0.0K
12:21 23,645.15 23,645.15 23,637.65 23,642.15 0.0K
12:22 23,641.30 23,643.10 23,638.40 23,643.10 0.0K
12:23 23,643.50 23,643.50 23,635.75 23,639.30 0.0K
12:24 23,639.10 23,641.65 23,627.45 23,627.45 0.0K
12:25 23,626.70 23,629.25 23,625.00 23,629.25 0.0K
12:26 23,629.50 23,634.85 23,629.45 23,634.85 0.0K
12:27 23,634.65 23,636.15 23,631.80 23,636.15 0.0K
12:28 23,636.55 23,639.40 23,632.90 23,633.15 0.0K
12:29 23,627.05 23,627.05 23,623.25 23,625.75 0.0K
12:30 23,624.50 23,624.65 23,621.85 23,622.90 0.0K
12:31 23,622.95 23,623.00 23,620.25 23,623.00 0.0K
12:32 23,623.35 23,634.75 23,623.35 23,634.75 0.0K
12:33 23,633.10 23,633.10 23,628.40 23,628.40 0.0K
12:34 23,628.30 23,634.70 23,628.30 23,632.75 0.0K
12:35 23,632.65 23,633.85 23,628.05 23,631.45 0.0K
12:36 23,631.95 23,634.50 23,626.50 23,626.70 0.0K
12:37 23,627.05 23,636.90 23,624.20 23,636.60 0.0K
12:38 23,635.15 23,635.15 23,629.75 23,630.75 0.0K
12:39 23,630.90 23,630.90 23,623.60 23,623.60 0.0K
12:40 23,623.40 23,628.60 23,623.40 23,627.10 0.0K
12:41 23,627.80 23,636.75 23,627.80 23,636.70 0.0K
12:42 23,636.25 23,641.25 23,634.10 23,641.25 0.0K
12:43 23,642.10 23,643.85 23,638.90 23,639.70 0.0K
12:44 23,635.85 23,635.85 23,630.05 23,634.30 0.0K
12:45 23,635.75 23,637.10 23,634.90 23,636.85 0.0K
12:46 23,637.40 23,640.90 23,637.40 23,637.85 0.0K
12:47 23,637.00 23,637.90 23,636.45 23,637.75 0.0K
12:48 23,637.15 23,652.90 23,637.15 23,651.05 0.0K
12:49 23,651.00 23,651.50 23,641.15 23,641.15 0.0K
12:50 23,637.70 23,638.45 23,634.75 23,638.40 0.0K
12:51 23,638.10 23,638.65 23,637.10 23,637.10 0.0K
12:52 23,637.45 23,638.00 23,634.50 23,634.55 0.0K
12:53 23,633.25 23,633.25 23,623.90 23,624.80 0.0K
12:54 23,624.00 23,626.50 23,620.00 23,625.20 0.0K
12:55 23,625.65 23,633.25 23,624.95 23,633.15 0.0K
12:56 23,633.50 23,649.45 23,633.50 23,645.80 0.0K
12:57 23,644.20 23,644.20 23,638.50 23,641.35 0.0K
12:58 23,641.30 23,662.20 23,641.30 23,661.25 0.0K
12:59 23,661.05 23,661.05 23,647.10 23,648.10 0.0K
13:00 23,649.15 23,649.15 23,644.05 23,647.85 0.0K
13:01 23,646.50 23,653.15 23,646.00 23,653.15 0.0K
13:02 23,654.45 23,667.80 23,654.45 23,667.80 0.0K
13:03 23,668.35 23,670.85 23,666.35 23,666.35 0.0K
13:04 23,665.95 23,665.95 23,661.95 23,663.10 0.0K
13:05 23,663.50 23,663.50 23,653.30 23,653.30 0.0K
13:06 23,651.60 23,651.60 23,644.70 23,644.90 0.0K
13:07 23,643.80 23,647.10 23,643.60 23,646.20 0.0K
13:08 23,645.45 23,647.75 23,644.80 23,645.15 0.0K
13:09 23,644.00 23,644.00 23,635.15 23,635.35 0.0K
13:10 23,634.90 23,634.90 23,631.30 23,632.70 0.0K
13:11 23,632.00 23,632.55 23,628.05 23,629.85 0.0K
13:12 23,629.75 23,631.85 23,628.50 23,631.45 0.0K
13:13 23,632.00 23,633.55 23,631.00 23,631.65 0.0K
13:14 23,631.85 23,632.30 23,629.60 23,632.30 0.0K
13:15 23,632.90 23,636.95 23,630.75 23,630.75 0.0K
13:16 23,630.35 23,630.35 23,613.70 23,613.70 0.0K
13:17 23,612.80 23,613.00 23,610.75 23,611.05 0.0K
13:18 23,608.30 23,608.30 23,596.25 23,597.65 0.0K
13:19 23,597.75 23,598.00 23,580.50 23,580.50 0.0K
13:20 23,575.25 23,575.25 23,550.90 23,550.90 0.0K
13:21 23,550.10 23,560.30 23,545.70 23,559.75 0.0K
13:22 23,560.00 23,571.50 23,556.35 23,571.50 0.0K
13:23 23,570.70 23,571.55 23,568.95 23,571.30 0.0K
13:24 23,571.70 23,585.30 23,571.70 23,582.10 0.0K
13:25 23,583.45 23,594.15 23,582.50 23,593.60 0.0K
13:26 23,593.15 23,593.15 23,584.60 23,585.20 0.0K
13:27 23,584.25 23,596.25 23,582.85 23,596.20 0.0K
13:28 23,596.80 23,599.35 23,594.35 23,599.35 0.0K
13:29 23,603.15 23,629.15 23,603.15 23,627.80 0.0K
13:30 23,626.60 23,630.15 23,622.10 23,630.00 0.0K
13:31 23,631.00 23,631.10 23,606.30 23,606.30 0.0K
13:32 23,606.70 23,606.70 23,594.55 23,594.55 0.0K
13:33 23,596.65 23,599.35 23,596.20 23,599.05 0.0K
13:34 23,599.15 23,604.60 23,599.15 23,600.80 0.0K
13:35 23,601.75 23,605.65 23,601.75 23,605.40 0.0K
13:36 23,604.40 23,604.70 23,589.25 23,589.25 0.0K
13:37 23,588.60 23,592.50 23,586.05 23,592.50 0.0K
13:38 23,592.25 23,593.00 23,590.00 23,590.00 0.0K
13:39 23,589.30 23,596.10 23,588.40 23,596.10 0.0K
13:40 23,596.15 23,610.55 23,596.15 23,610.50 0.0K
13:41 23,610.50 23,611.70 23,606.95 23,606.95 0.0K
13:42 23,605.90 23,607.10 23,604.25 23,607.10 0.0K
13:43 23,607.85 23,621.95 23,607.85 23,616.35 0.0K
13:44 23,616.50 23,618.60 23,615.70 23,618.60 0.0K
13:45 23,618.55 23,620.60 23,616.85 23,616.85 0.0K
13:46 23,615.00 23,615.00 23,609.85 23,611.05 0.0K
13:47 23,611.00 23,616.50 23,610.90 23,612.25 0.0K
13:48 23,612.20 23,612.40 23,610.60 23,612.00 0.0K
13:49 23,612.20 23,613.05 23,608.65 23,611.10 0.0K
13:50 23,611.55 23,613.20 23,600.00 23,600.00 0.0K
13:51 23,600.40 23,600.90 23,588.15 23,588.45 0.0K
13:52 23,587.35 23,588.40 23,584.40 23,587.55 0.0K
13:53 23,586.30 23,592.10 23,584.30 23,590.85 0.0K
13:54 23,590.80 23,591.70 23,589.35 23,591.60 0.0K
13:55 23,592.15 23,598.20 23,592.15 23,597.65 0.0K
13:56 23,598.45 23,599.95 23,597.20 23,597.25 0.0K
13:57 23,593.05 23,593.05 23,580.20 23,585.70 0.0K
13:58 23,586.60 23,591.40 23,585.20 23,591.40 0.0K
13:59 23,589.80 23,600.30 23,588.05 23,600.30 0.0K
14:00 23,599.95 23,600.35 23,595.85 23,597.05 0.0K
14:01 23,596.90 23,596.90 23,588.85 23,589.50 0.0K
14:02 23,589.40 23,593.90 23,589.40 23,593.25 0.0K
14:03 23,593.40 23,603.25 23,593.40 23,603.05 0.0K
14:04 23,603.40 23,621.00 23,603.40 23,621.00 0.0K
14:05 23,620.60 23,622.40 23,620.05 23,622.40 0.0K
14:06 23,621.25 23,621.25 23,612.00 23,613.05 0.0K
14:07 23,612.70 23,612.70 23,608.95 23,610.55 0.0K
14:08 23,611.05 23,611.05 23,602.95 23,605.00 0.0K
14:09 23,605.65 23,613.60 23,605.20 23,613.55 0.0K
14:10 23,612.90 23,614.55 23,611.20 23,614.00 0.0K
14:11 23,614.35 23,615.25 23,609.75 23,610.30 0.0K
14:12 23,609.95 23,609.95 23,604.35 23,604.60 0.0K
14:13 23,604.95 23,607.00 23,603.50 23,604.85 0.0K
14:14 23,604.00 23,604.00 23,598.85 23,598.85 0.0K
14:15 23,597.65 23,600.55 23,597.35 23,600.20 0.0K
14:16 23,600.50 23,602.10 23,579.05 23,579.45 0.0K
14:17 23,578.00 23,582.60 23,577.95 23,582.60 0.0K
14:18 23,582.20 23,585.80 23,581.25 23,585.00 0.0K
14:19 23,585.35 23,585.35 23,580.35 23,582.50 0.0K
14:20 23,582.25 23,588.50 23,582.25 23,588.50 0.0K
14:21 23,588.25 23,596.25 23,588.25 23,596.25 0.0K
14:22 23,595.55 23,595.55 23,588.00 23,588.55 0.0K
14:23 23,588.80 23,589.15 23,575.70 23,578.55 0.0K
14:24 23,578.60 23,580.50 23,576.80 23,577.50 0.0K
14:25 23,577.30 23,578.15 23,572.55 23,578.15 0.0K
14:26 23,578.30 23,578.30 23,571.20 23,573.65 0.0K
14:27 23,574.20 23,581.65 23,574.20 23,576.35 0.0K
14:28 23,576.60 23,577.40 23,574.30 23,574.30 0.0K
14:29 23,573.30 23,584.65 23,572.15 23,584.65 0.0K
14:30 23,583.15 23,591.35 23,582.70 23,590.70 0.0K
14:31 23,591.85 23,599.95 23,591.40 23,599.70 0.0K
14:32 23,598.05 23,598.40 23,595.65 23,597.15 0.0K
14:33 23,596.95 23,596.95 23,582.85 23,583.70 0.0K
14:34 23,583.20 23,583.20 23,557.80 23,557.80 0.0K
14:35 23,556.75 23,556.75 23,526.05 23,529.15 0.0K
14:36 23,529.00 23,531.85 23,524.80 23,525.35 0.0K
14:37 23,524.60 23,524.60 23,520.90 23,523.50 0.0K
14:38 23,523.95 23,525.25 23,522.00 23,522.00 0.0K
14:39 23,521.20 23,521.20 23,509.25 23,510.20 0.0K
14:40 23,510.00 23,511.15 23,487.45 23,487.45 0.0K
14:41 23,487.80 23,493.10 23,483.55 23,483.55 0.0K
14:42 23,479.75 23,479.80 23,471.40 23,472.35 0.0K
14:43 23,472.85 23,474.75 23,471.85 23,474.55 0.0K
14:44 23,475.10 23,475.85 23,471.05 23,471.05 0.0K
14:45 23,470.65 23,475.90 23,466.55 23,474.20 0.0K
14:46 23,473.85 23,484.60 23,472.75 23,484.30 0.0K
14:47 23,483.95 23,483.95 23,465.15 23,466.00 0.0K
14:48 23,466.30 23,472.50 23,462.95 23,470.65 0.0K
14:49 23,469.95 23,470.50 23,463.75 23,466.95 0.0K
14:50 23,467.25 23,479.55 23,466.10 23,477.70 0.0K
14:51 23,477.00 23,489.35 23,477.00 23,489.35 0.0K
14:52 23,488.70 23,500.95 23,488.70 23,499.85 0.0K
14:53 23,498.70 23,509.30 23,497.75 23,500.70 0.0K
14:54 23,498.40 23,499.10 23,489.90 23,491.75 0.0K
14:55 23,491.50 23,493.35 23,491.20 23,493.25 0.0K
14:56 23,493.45 23,499.75 23,493.05 23,499.10 0.0K
14:57 23,500.55 23,510.15 23,500.55 23,504.00 0.0K
14:58 23,503.30 23,508.05 23,503.30 23,505.15 0.0K
14:59 23,503.15 23,504.20 23,500.00 23,501.95 0.0K
15:00 23,504.45 23,506.75 23,501.80 23,505.15 0.0K
15:01 23,503.65 23,504.25 23,496.85 23,497.30 0.0K
15:02 23,497.60 23,502.90 23,497.30 23,502.90 0.0K
15:03 23,503.10 23,508.70 23,503.00 23,503.90 0.0K
15:04 23,502.70 23,502.70 23,497.50 23,498.90 0.0K
15:05 23,501.10 23,506.65 23,493.60 23,493.60 0.0K
15:06 23,495.35 23,497.00 23,491.80 23,492.00 0.0K
15:07 23,490.80 23,498.10 23,489.65 23,496.15 0.0K
15:08 23,496.90 23,498.00 23,494.85 23,495.80 0.0K
15:09 23,495.05 23,515.25 23,495.05 23,515.25 0.0K
15:10 23,531.80 23,531.80 23,513.30 23,513.30 0.0K
15:11 23,513.15 23,513.15 23,501.40 23,501.60 0.0K
15:12 23,500.80 23,500.80 23,494.35 23,498.85 0.0K
15:13 23,499.10 23,520.30 23,495.00 23,515.20 0.0K
15:14 23,515.05 23,515.35 23,501.20 23,501.20 0.0K
15:15 23,500.55 23,502.00 23,483.60 23,483.60 0.0K
15:16 23,482.75 23,491.20 23,482.75 23,488.40 0.0K
15:17 23,489.35 23,489.35 23,483.85 23,484.25 0.0K
15:18 23,483.05 23,483.05 23,473.85 23,480.05 0.0K
15:19 23,481.35 23,481.35 23,477.80 23,478.30 0.0K
15:20 23,477.90 23,477.90 23,461.40 23,464.00 0.0K
15:21 23,464.95 23,472.00 23,464.95 23,470.35 0.0K
15:22 23,471.55 23,475.05 23,471.55 23,473.05 0.0K
15:23 23,473.50 23,478.65 23,472.50 23,478.50 0.0K
15:24 23,479.10 23,479.75 23,471.95 23,475.05 0.0K
15:25 23,474.20 23,481.10 23,474.20 23,481.00 0.0K
15:26 23,481.25 23,483.75 23,480.00 23,482.50 0.0K
15:27 23,483.35 23,484.70 23,482.50 23,483.80 0.0K
15:28 23,482.60 23,482.60 23,476.80 23,479.50 0.0K
15:29 23,479.45 23,498.65 23,479.45 23,498.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし