24,559.40
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 23,554.60 | 23,668.90 | 23,458.15 | 23,621.15 | 0.0M |
| 2024-12-30 | 23,667.50 | 23,706.10 | 23,530.70 | 23,624.00 | 0.0M |
| 2024-12-27 | 23,656.85 | 23,770.00 | 23,635.00 | 23,663.40 | 0.0M |
| 2024-12-26 | 23,667.90 | 23,711.50 | 23,534.05 | 23,616.85 | 0.0M |
| 2024-12-24 | 23,705.40 | 23,802.15 | 23,624.85 | 23,646.20 | 0.0M |
| 2024-12-23 | 23,708.60 | 23,827.35 | 23,587.35 | 23,694.45 | 0.0M |
| 2024-12-20 | 23,958.65 | 24,052.50 | 23,561.85 | 23,608.15 | 0.0M |
| 2024-12-19 | 23,804.55 | 23,945.70 | 23,792.10 | 23,931.50 | 0.0M |
| 2024-12-18 | 24,072.40 | 24,194.15 | 23,988.90 | 24,043.90 | 0.0M |
| 2024-12-17 | 24,360.35 | 24,381.45 | 24,051.70 | 24,085.10 | 0.0M |
| 2024-12-16 | 24,466.05 | 24,508.75 | 24,321.35 | 24,404.25 | 0.0M |
| 2024-12-13 | 24,457.74 | 24,457.74 | 24,457.74 | 24,457.74 | 0.0M |
| 2024-12-12 | 24,282.28 | 24,282.28 | 24,282.28 | 24,282.28 | 0.0M |
| 2024-12-11 | 24,392.40 | 24,392.40 | 24,392.40 | 24,392.40 | 0.0M |
| 2024-12-10 | 24,317.01 | 24,317.01 | 24,317.01 | 24,317.01 | 0.0M |
| 2024-12-09 | 24,287.36 | 24,287.36 | 24,287.36 | 24,287.36 | 0.0M |
| 2024-12-06 | 24,450.03 | 24,450.03 | 24,450.03 | 24,450.03 | 0.0M |
| 2024-12-05 | 24,473.86 | 24,473.86 | 24,473.86 | 24,473.86 | 0.0M |
| 2024-12-04 | 24,330.12 | 24,330.12 | 24,330.12 | 24,330.12 | 0.0M |
| 2024-12-03 | 24,287.08 | 24,287.08 | 24,287.08 | 24,287.08 | 0.0M |
| 2024-12-02 | 24,171.98 | 24,171.98 | 24,171.98 | 24,171.98 | 0.0M |
| 2024-11-29 | 24,008.85 | 24,008.85 | 24,008.85 | 24,008.85 | 0.0M |
| 2024-11-28 | 23,818.53 | 23,818.53 | 23,818.53 | 23,818.53 | 0.0M |
| 2024-11-27 | 24,108.64 | 24,108.64 | 24,108.64 | 24,108.64 | 0.0M |
| 2024-11-26 | 24,063.45 | 24,063.45 | 24,063.45 | 24,063.45 | 0.0M |
| 2024-11-22 | 23,792.89 | 23,792.89 | 23,792.89 | 23,792.89 | 0.0M |
| 2024-11-21 | 23,345.44 | 23,345.44 | 23,345.44 | 23,345.44 | 0.0M |
| 2024-11-18 | 23,398.80 | 23,398.80 | 23,398.80 | 23,398.80 | 0.0M |
| 2024-11-14 | 23,514.56 | 23,514.56 | 23,514.56 | 23,514.56 | 0.0M |
| 2024-11-13 | 23,569.97 | 23,569.97 | 23,569.97 | 23,569.97 | 0.0M |
| 2024-11-12 | 23,819.93 | 23,819.93 | 23,819.93 | 23,819.93 | 0.0M |
| 2024-11-08 | 24,331.19 | 24,331.19 | 24,331.19 | 24,331.19 | 0.0M |
| 2024-11-07 | 24,310.76 | 24,310.76 | 24,310.76 | 24,310.76 | 0.0M |
| 2024-11-06 | 24,520.60 | 24,520.60 | 24,520.60 | 24,520.60 | 0.0M |
| 2024-11-05 | 24,250.30 | 24,250.30 | 24,250.30 | 24,250.30 | 0.0M |
| 2024-11-04 | 24,131.66 | 24,131.66 | 24,131.66 | 24,131.66 | 0.0M |
| 2024-11-01 | 24,420.41 | 24,420.41 | 24,420.41 | 24,420.41 | 0.0M |
| 2024-10-31 | 24,347.06 | 24,347.06 | 24,347.06 | 24,347.06 | 0.0M |
| 2024-10-30 | 24,471.22 | 24,471.22 | 24,471.22 | 24,471.22 | 0.0M |
| 2024-10-29 | 24,495.91 | 24,495.91 | 24,495.91 | 24,495.91 | 0.0M |
| 2024-10-28 | 24,495.56 | 24,495.56 | 24,495.56 | 24,495.56 | 0.0M |
| 2024-10-25 | 24,385.71 | 24,385.71 | 24,385.71 | 24,385.71 | 0.0M |
| 2024-10-24 | 24,508.93 | 24,508.93 | 24,508.93 | 24,508.93 | 0.0M |
| 2024-10-23 | 24,650.91 | 24,650.91 | 24,650.91 | 24,650.91 | 0.0M |
| 2024-10-22 | 24,729.37 | 24,729.37 | 24,729.37 | 24,729.37 | 0.0M |
| 2024-10-21 | 25,018.99 | 25,018.99 | 25,018.99 | 25,018.99 | 0.0M |
| 2024-10-18 | 25,224.68 | 25,224.68 | 25,224.68 | 25,224.68 | 0.0M |
| 2024-10-17 | 25,171.70 | 25,171.70 | 25,171.70 | 25,171.70 | 0.0M |
| 2024-10-16 | 25,529.23 | 25,529.23 | 25,529.23 | 25,529.23 | 0.0M |
| 2024-10-15 | 25,590.63 | 25,590.63 | 25,590.63 | 25,590.63 | 0.0M |
| 2024-10-14 | 25,634.49 | 25,634.49 | 25,634.49 | 25,634.49 | 0.0M |
| 2024-10-11 | 25,555.87 | 25,555.87 | 25,555.87 | 25,555.87 | 0.0M |
| 2024-10-10 | 25,510.06 | 25,510.06 | 25,510.06 | 25,510.06 | 0.0M |
| 2024-10-09 | 25,638.81 | 25,638.81 | 25,638.81 | 25,638.81 | 0.0M |
| 2024-10-08 | 25,522.40 | 25,522.40 | 25,522.40 | 25,522.40 | 0.0M |
| 2024-10-07 | 25,377.27 | 25,377.27 | 25,377.27 | 25,377.27 | 0.0M |
| 2024-10-04 | 25,605.28 | 25,605.28 | 25,605.28 | 25,605.28 | 0.0M |
| 2024-10-03 | 25,885.37 | 25,885.37 | 25,885.37 | 25,885.37 | 0.0M |
| 2024-10-01 | 26,371.36 | 26,371.36 | 26,371.36 | 26,371.36 | 0.0M |
| 2024-09-30 | 26,377.43 | 26,377.43 | 26,377.43 | 26,377.43 | 0.0M |
| 2024-09-27 | 26,605.13 | 26,605.13 | 26,605.13 | 26,605.13 | 0.0M |
| 2024-09-26 | 26,553.28 | 26,553.28 | 26,553.28 | 26,553.28 | 0.0M |
| 2024-09-24 | 26,364.66 | 26,364.66 | 26,364.66 | 26,364.66 | 0.0M |
| 2024-09-23 | 26,426.81 | 26,426.81 | 26,426.81 | 26,426.81 | 0.0M |
| 2024-09-20 | 26,260.81 | 26,260.81 | 26,260.81 | 26,260.81 | 0.0M |
| 2024-09-19 | 25,985.91 | 25,985.91 | 25,985.91 | 25,985.91 | 0.0M |
| 2024-09-18 | 25,891.47 | 25,891.47 | 25,891.47 | 25,891.47 | 0.0M |
| 2024-09-17 | 26,065.96 | 26,065.96 | 26,065.96 | 26,065.96 | 0.0M |
| 2024-09-16 | 26,030.44 | 26,030.44 | 26,030.44 | 26,030.44 | 0.0M |
| 2024-09-13 | 26,072.41 | 26,072.41 | 26,072.41 | 26,072.41 | 0.0M |
| 2024-09-12 | 26,098.55 | 26,098.55 | 26,098.55 | 26,098.55 | 0.0M |
| 2024-09-11 | 25,712.19 | 25,712.19 | 25,712.19 | 25,712.19 | 0.0M |
| 2024-09-10 | 25,759.98 | 25,759.98 | 25,759.98 | 25,759.98 | 0.0M |
| 2024-09-09 | 25,707.95 | 25,707.95 | 25,707.95 | 25,707.95 | 0.0M |
| 2024-09-06 | 25,614.32 | 25,614.32 | 25,614.32 | 25,614.32 | 0.0M |
| 2024-09-05 | 25,791.21 | 25,791.21 | 25,791.21 | 25,791.21 | 0.0M |
| 2024-09-04 | 25,806.38 | 25,806.38 | 25,806.38 | 25,806.38 | 0.0M |
| 2024-09-03 | 25,751.42 | 25,751.42 | 25,751.42 | 25,751.42 | 0.0M |
| 2024-09-02 | 25,705.85 | 25,705.85 | 25,705.85 | 25,705.85 | 0.0M |
| 2024-08-30 | 25,625.86 | 25,625.86 | 25,625.86 | 25,625.86 | 0.0M |
| 2024-08-29 | 25,488.17 | 25,488.17 | 25,488.17 | 25,488.17 | 0.0M |
| 2024-08-28 | 25,443.30 | 25,443.30 | 25,443.30 | 25,443.30 | 0.0M |
| 2024-08-27 | 25,438.68 | 25,438.68 | 25,438.68 | 25,438.68 | 0.0M |
| 2024-08-26 | 25,439.84 | 25,439.84 | 25,439.84 | 25,439.84 | 0.0M |
| 2024-08-23 | 25,213.11 | 25,213.11 | 25,213.11 | 25,213.11 | 0.0M |
| 2024-08-22 | 25,278.69 | 25,278.69 | 25,278.69 | 25,278.69 | 0.0M |
| 2024-08-21 | 25,166.45 | 25,166.45 | 25,166.45 | 25,166.45 | 0.0M |
| 2024-08-20 | 25,005.55 | 25,005.55 | 25,005.55 | 25,005.55 | 0.0M |
| 2024-08-19 | 24,837.74 | 24,837.74 | 24,837.74 | 24,837.74 | 0.0M |
| 2024-08-16 | 24,820.43 | 24,820.43 | 24,820.43 | 24,820.43 | 0.0M |
| 2024-08-14 | 24,471.40 | 24,471.40 | 24,471.40 | 24,471.40 | 0.0M |
| 2024-08-13 | 24,534.02 | 24,534.02 | 24,534.02 | 24,534.02 | 0.0M |
| 2024-08-12 | 24,643.16 | 24,643.16 | 24,643.16 | 24,643.16 | 0.0M |
| 2024-08-09 | 24,714.22 | 24,714.22 | 24,714.22 | 24,714.22 | 0.0M |
| 2024-08-08 | 24,577.79 | 24,577.79 | 24,577.79 | 24,577.79 | 0.0M |
| 2024-08-07 | 24,739.28 | 24,739.28 | 24,739.28 | 24,739.28 | 0.0M |
| 2024-08-06 | 24,411.12 | 24,411.12 | 24,411.12 | 24,411.12 | 0.0M |
| 2024-08-05 | 24,490.46 | 24,490.46 | 24,490.46 | 24,490.46 | 0.0M |
| 2024-08-02 | 24,946.16 | 24,946.16 | 24,946.16 | 24,946.16 | 0.0M |
| 2024-08-01 | 25,236.72 | 25,236.72 | 25,236.72 | 25,236.72 | 0.0M |
| 2024-07-31 | 25,190.86 | 25,190.86 | 25,190.86 | 25,190.86 | 0.0M |
| 2024-07-30 | 25,002.55 | 25,002.55 | 25,002.55 | 25,002.55 | 0.0M |
| 2024-07-29 | 24,983.32 | 24,983.32 | 24,983.32 | 24,983.32 | 0.0M |
| 2024-07-26 | 24,988.95 | 24,988.95 | 24,988.95 | 24,988.95 | 0.0M |
| 2024-07-25 | 24,663.60 | 24,663.60 | 24,663.60 | 24,663.60 | 0.0M |
| 2024-07-24 | 24,604.97 | 24,604.97 | 24,604.97 | 24,604.97 | 0.0M |
| 2024-07-23 | 24,658.38 | 24,658.38 | 24,658.38 | 24,658.38 | 0.0M |
| 2024-07-22 | 24,542.37 | 24,542.37 | 24,542.37 | 24,542.37 | 0.0M |
| 2024-07-19 | 24,494.61 | 24,494.61 | 24,494.61 | 24,494.61 | 0.0M |
| 2024-07-18 | 24,831.40 | 24,831.40 | 24,831.40 | 24,831.40 | 0.0M |
| 2024-07-15 | 24,636.19 | 24,636.19 | 24,636.19 | 24,636.19 | 0.0M |
| 2024-07-12 | 24,499.60 | 24,499.60 | 24,499.60 | 24,499.60 | 0.0M |
| 2024-07-11 | 24,364.39 | 24,364.39 | 24,364.39 | 24,364.39 | 0.0M |
| 2024-07-10 | 24,393.20 | 24,393.20 | 24,393.20 | 24,393.20 | 0.0M |
| 2024-07-09 | 24,318.89 | 24,318.89 | 24,318.89 | 24,318.89 | 0.0M |
| 2024-07-08 | 24,137.01 | 24,137.01 | 24,137.01 | 24,137.01 | 0.0M |
| 2024-07-05 | 24,085.75 | 24,085.75 | 24,085.75 | 24,085.75 | 0.0M |
| 2024-07-03 | 23,876.15 | 23,876.15 | 23,876.15 | 23,876.15 | 0.0M |
| 2024-07-02 | 23,762.71 | 23,762.71 | 23,762.71 | 23,762.71 | 0.0M |
| 2024-07-01 | 23,851.23 | 23,851.23 | 23,851.23 | 23,851.23 | 0.0M |
| 2024-06-28 | 23,710.09 | 23,710.09 | 23,710.09 | 23,710.09 | 0.0M |
| 2024-06-27 | 23,695.12 | 23,695.12 | 23,695.12 | 23,695.12 | 0.0M |
| 2024-06-26 | 23,506.96 | 23,506.96 | 23,506.96 | 23,506.96 | 0.0M |
| 2024-06-25 | 23,442.76 | 23,442.76 | 23,442.76 | 23,442.76 | 0.0M |
| 2024-06-24 | 23,393.07 | 23,393.07 | 23,393.07 | 23,393.07 | 0.0M |
| 2024-06-21 | 23,295.71 | 23,295.71 | 23,295.71 | 23,295.71 | 0.0M |
| 2024-06-20 | 23,399.83 | 23,399.83 | 23,399.83 | 23,399.83 | 0.0M |
| 2024-06-19 | 23,371.73 | 23,371.73 | 23,371.73 | 23,371.73 | 0.0M |
| 2024-06-18 | 23,536.26 | 23,536.26 | 23,536.26 | 23,536.26 | 0.0M |
| 2024-06-14 | 23,448.01 | 23,448.01 | 23,448.01 | 23,448.01 | 0.0M |
| 2024-06-13 | 23,370.82 | 23,370.82 | 23,370.82 | 23,370.82 | 0.0M |
| 2024-06-12 | 23,326.07 | 23,326.07 | 23,326.07 | 23,326.07 | 0.0M |
| 2024-06-11 | 23,279.66 | 23,279.66 | 23,279.66 | 23,279.66 | 0.0M |
| 2024-06-10 | 23,274.48 | 23,274.48 | 23,274.48 | 23,274.48 | 0.0M |
| 2024-06-07 | 23,176.91 | 23,176.91 | 23,176.91 | 23,176.91 | 0.0M |
| 2024-06-06 | 22,807.58 | 22,807.58 | 22,807.58 | 22,807.58 | 0.0M |
| 2024-06-05 | 22,678.92 | 22,678.92 | 22,678.92 | 22,678.92 | 0.0M |
| 2024-06-04 | 21,873.91 | 21,873.91 | 21,873.91 | 21,873.91 | 0.0M |
| 2024-06-03 | 22,555.21 | 22,555.21 | 22,555.21 | 22,555.21 | 0.0M |
| 2024-05-31 | 22,093.62 | 22,093.62 | 22,093.62 | 22,093.62 | 0.0M |
| 2024-05-30 | 22,220.66 | 22,220.66 | 22,220.66 | 22,220.66 | 0.0M |
| 2024-05-29 | 22,499.39 | 22,499.39 | 22,499.39 | 22,499.39 | 0.0M |
| 2024-05-28 | 22,678.64 | 22,678.64 | 22,678.64 | 22,678.64 | 0.0M |
| 2024-05-27 | 22,647.62 | 22,647.62 | 22,647.62 | 22,647.62 | 0.0M |
| 2024-05-24 | 22,694.90 | 22,694.90 | 22,694.90 | 22,694.90 | 0.0M |
| 2024-05-23 | 22,774.07 | 22,774.07 | 22,774.07 | 22,774.07 | 0.0M |
| 2024-05-22 | 22,593.88 | 22,593.88 | 22,593.88 | 22,593.88 | 0.0M |
| 2024-05-21 | 22,486.06 | 22,486.06 | 22,486.06 | 22,486.06 | 0.0M |
| 2024-05-18 | 22,493.02 | 22,493.02 | 22,493.02 | 22,493.02 | 0.0M |
| 2024-05-17 | 22,448.05 | 22,448.05 | 22,448.05 | 22,448.05 | 0.0M |
| 2024-05-16 | 22,421.66 | 22,421.66 | 22,421.66 | 22,421.66 | 0.0M |
| 2024-05-15 | 22,235.64 | 22,235.64 | 22,235.64 | 22,235.64 | 0.0M |
| 2024-05-14 | 22,273.86 | 22,273.86 | 22,273.86 | 22,273.86 | 0.0M |
| 2024-05-13 | 22,229.74 | 22,229.74 | 22,229.74 | 22,229.74 | 0.0M |
| 2024-05-09 | 21,900.61 | 21,900.61 | 21,900.61 | 21,900.61 | 0.0M |
| 2024-05-08 | 22,248.86 | 22,248.86 | 22,248.86 | 22,248.86 | 0.0M |
| 2024-05-07 | 22,200.85 | 22,200.85 | 22,200.85 | 22,200.85 | 0.0M |
| 2024-05-06 | 22,225.06 | 22,225.06 | 22,225.06 | 22,225.06 | 0.0M |
| 2024-05-03 | 22,194.39 | 22,194.39 | 22,194.39 | 22,194.39 | 0.0M |
| 2024-05-02 | 22,333.52 | 22,333.52 | 22,333.52 | 22,333.52 | 0.0M |
| 2024-04-30 | 22,262.48 | 22,262.48 | 22,262.48 | 22,262.48 | 0.0M |
| 2024-04-26 | 22,224.10 | 22,224.10 | 22,224.10 | 22,224.10 | 0.0M |
| 2024-04-25 | 22,181.19 | 22,181.19 | 22,181.19 | 22,181.19 | 0.0M |
| 2024-04-24 | 22,089.91 | 22,089.91 | 22,089.91 | 22,089.91 | 0.0M |
| 2024-04-23 | 22,069.57 | 22,069.57 | 22,069.57 | 22,069.57 | 0.0M |
| 2024-04-22 | 21,995.45 | 21,995.45 | 21,995.45 | 21,995.45 | 0.0M |
| 2024-04-19 | 21,760.16 | 21,760.16 | 21,760.16 | 21,760.16 | 0.0M |
| 2024-04-18 | 21,727.80 | 21,727.80 | 21,727.80 | 21,727.80 | 0.0M |
| 2024-04-16 | 21,881.33 | 21,881.33 | 21,881.33 | 21,881.33 | 0.0M |
| 2024-04-15 | 21,868.59 | 21,868.59 | 21,868.59 | 21,868.59 | 0.0M |
| 2024-04-12 | 22,072.74 | 22,072.74 | 22,072.74 | 22,072.74 | 0.0M |
| 2024-04-10 | 22,303.33 | 22,303.33 | 22,303.33 | 22,303.33 | 0.0M |
| 2024-04-09 | 22,208.37 | 22,208.37 | 22,208.37 | 22,208.37 | 0.0M |
| 2024-04-08 | 22,240.92 | 22,240.92 | 22,240.92 | 22,240.92 | 0.0M |
| 2024-04-05 | 22,038.89 | 22,038.89 | 22,038.89 | 22,038.89 | 0.0M |
| 2024-04-03 | 22,042.09 | 22,042.09 | 22,042.09 | 22,042.09 | 0.0M |
| 2024-04-02 | 22,092.86 | 22,092.86 | 22,092.86 | 22,092.86 | 0.0M |
| 2024-04-01 | 22,086.17 | 22,086.17 | 22,086.17 | 22,086.17 | 0.0M |
| 2024-03-28 | 21,963.09 | 21,963.09 | 21,963.09 | 21,963.09 | 0.0M |
| 2024-03-27 | 21,768.00 | 21,768.00 | 21,768.00 | 21,768.00 | 0.0M |
| 2024-03-26 | 21,742.63 | 21,742.63 | 21,742.63 | 21,742.63 | 0.0M |
| 2024-03-22 | 21,756.09 | 21,756.09 | 21,756.09 | 21,756.09 | 0.0M |
| 2024-03-21 | 21,637.95 | 21,637.95 | 21,637.95 | 21,637.95 | 0.0M |
| 2024-03-20 | 21,425.34 | 21,425.34 | 21,425.34 | 21,425.34 | 0.0M |
| 2024-03-19 | 21,396.76 | 21,396.76 | 21,396.76 | 21,396.76 | 0.0M |
| 2024-03-18 | 21,773.20 | 21,773.20 | 21,773.20 | 21,773.20 | 0.0M |
| 2024-03-16 | 21,881.33 | 21,881.33 | 21,881.33 | 21,881.33 | 0.0M |
| 2024-03-15 | 21,781.26 | 21,781.26 | 21,781.26 | 21,781.26 | 0.0M |
| 2024-03-14 | 21,887.71 | 21,887.71 | 21,887.71 | 21,887.71 | 0.0M |
| 2024-03-13 | 21,586.28 | 21,586.28 | 21,586.28 | 21,586.28 | 0.0M |
| 2024-03-12 | 21,996.78 | 21,996.78 | 21,996.78 | 21,996.78 | 0.0M |
| 2024-03-11 | 22,142.76 | 22,142.76 | 22,142.76 | 22,142.76 | 0.0M |
| 2024-03-07 | 22,197.39 | 22,197.39 | 22,197.39 | 22,197.39 | 0.0M |
| 2024-03-06 | 22,157.34 | 22,157.34 | 22,157.34 | 22,157.34 | 0.0M |
| 2024-03-05 | 22,058.93 | 22,058.93 | 22,058.93 | 22,058.93 | 0.0M |
| 2024-03-04 | 22,113.63 | 22,113.63 | 22,113.63 | 22,113.63 | 0.0M |
| 2024-03-02 | 22,060.73 | 22,060.73 | 22,060.73 | 22,060.73 | 0.0M |
| 2024-03-01 | 22,018.13 | 22,018.13 | 22,018.13 | 22,018.13 | 0.0M |
| 2024-02-29 | 21,844.81 | 21,844.81 | 21,844.81 | 21,844.81 | 0.0M |
| 2024-02-28 | 21,743.39 | 21,743.39 | 21,743.39 | 21,743.39 | 0.0M |
| 2024-02-27 | 22,000.04 | 22,000.04 | 22,000.04 | 22,000.04 | 0.0M |
| 2024-02-26 | 21,932.97 | 21,932.97 | 21,932.97 | 21,932.97 | 0.0M |
| 2024-02-23 | 22,045.30 | 22,045.30 | 22,045.30 | 22,045.30 | 0.0M |
| 2024-02-22 | 22,064.33 | 22,064.33 | 22,064.33 | 22,064.33 | 0.0M |
| 2024-02-21 | 21,926.24 | 21,926.24 | 21,926.24 | 21,926.24 | 0.0M |
| 2024-02-20 | 22,049.66 | 22,049.66 | 22,049.66 | 22,049.66 | 0.0M |
| 2024-02-19 | 22,012.69 | 22,012.69 | 22,012.69 | 22,012.69 | 0.0M |
| 2024-02-16 | 21,922.93 | 21,922.93 | 21,922.93 | 21,922.93 | 0.0M |
| 2024-02-15 | 21,768.20 | 21,768.20 | 21,768.20 | 21,768.20 | 0.0M |
| 2024-02-14 | 21,725.20 | 21,725.20 | 21,725.20 | 21,725.20 | 0.0M |
| 2024-02-13 | 21,617.14 | 21,617.14 | 21,617.14 | 21,617.14 | 0.0M |
| 2024-02-12 | 21,473.44 | 21,473.44 | 21,473.44 | 21,473.44 | 0.0M |
| 2024-02-09 | 21,626.77 | 21,626.77 | 21,626.77 | 21,626.77 | 0.0M |
| 2024-02-08 | 21,614.67 | 21,614.67 | 21,614.67 | 21,614.67 | 0.0M |
| 2024-02-07 | 21,792.23 | 21,792.23 | 21,792.23 | 21,792.23 | 0.0M |
| 2024-02-06 | 21,715.12 | 21,715.12 | 21,715.12 | 21,715.12 | 0.0M |
| 2024-02-05 | 21,473.98 | 21,473.98 | 21,473.98 | 21,473.98 | 0.0M |
| 2024-02-02 | 21,485.62 | 21,485.62 | 21,485.62 | 21,485.62 | 0.0M |
| 2024-02-01 | 21,329.86 | 21,329.86 | 21,329.86 | 21,329.86 | 0.0M |
| 2024-01-31 | 21,319.36 | 21,319.36 | 21,319.36 | 21,319.36 | 0.0M |
| 2024-01-30 | 21,096.27 | 21,096.27 | 21,096.27 | 21,096.27 | 0.0M |
| 2024-01-29 | 21,242.67 | 21,242.67 | 21,242.67 | 21,242.67 | 0.0M |
| 2024-01-25 | 20,978.11 | 20,978.11 | 20,978.11 | 20,978.11 | 0.0M |
| 2024-01-24 | 21,123.43 | 21,123.43 | 21,123.43 | 21,123.43 | 0.0M |
| 2024-01-23 | 20,842.85 | 20,842.85 | 20,842.85 | 20,842.85 | 0.0M |
| 2024-01-20 | 21,090.76 | 21,090.76 | 21,090.76 | 21,090.76 | 0.0M |
| 2024-01-19 | 21,156.15 | 21,156.15 | 21,156.15 | 21,156.15 | 0.0M |
| 2024-01-18 | 20,915.84 | 20,915.84 | 20,915.84 | 20,915.84 | 0.0M |
| 2024-01-17 | 20,972.90 | 20,972.90 | 20,972.90 | 20,972.90 | 0.0M |
| 2024-01-16 | 21,179.74 | 21,179.74 | 21,179.74 | 21,179.74 | 0.0M |
| 2024-01-15 | 21,197.73 | 21,197.73 | 21,197.73 | 21,197.73 | 0.0M |
| 2024-01-12 | 21,046.15 | 21,046.15 | 21,046.15 | 21,046.15 | 0.0M |
| 2024-01-11 | 20,885.38 | 20,885.38 | 20,885.38 | 20,885.38 | 0.0M |
| 2024-01-10 | 20,806.32 | 20,806.32 | 20,806.32 | 20,806.32 | 0.0M |
| 2024-01-09 | 20,802.81 | 20,802.81 | 20,802.81 | 20,802.81 | 0.0M |
| 2024-01-08 | 20,762.85 | 20,762.85 | 20,762.85 | 20,762.85 | 0.0M |
| 2024-01-05 | 20,973.68 | 20,973.68 | 20,973.68 | 20,973.68 | 0.0M |
| 2024-01-04 | 20,974.85 | 20,974.85 | 20,974.85 | 20,974.85 | 0.0M |
| 2024-01-03 | 20,843.23 | 20,843.23 | 20,843.23 | 20,843.23 | 0.0M |
| 2024-01-02 | 20,905.81 | 20,905.81 | 20,905.81 | 20,905.81 | 0.0M |