32,662.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 31,198.40 | 31,385.30 | 31,054.90 | 31,336.95 | 243,481.8M |
| 2024-12-30 | 31,365.80 | 31,457.25 | 31,133.90 | 31,313.90 | 494,115.1M |
| 2024-12-27 | 31,466.25 | 31,616.65 | 31,316.40 | 31,346.80 | 214,459.0M |
| 2024-12-26 | 31,374.35 | 31,446.50 | 31,293.45 | 31,426.05 | 219,808.8M |
| 2024-12-24 | 31,399.90 | 31,534.55 | 31,260.40 | 31,316.25 | 223,805.2M |
| 2024-12-23 | 31,415.35 | 31,593.90 | 31,239.05 | 31,374.90 | 242,664.3M |
| 2024-12-20 | 31,955.05 | 32,068.05 | 31,162.60 | 31,223.95 | 561,955.2M |
| 2024-12-19 | 31,639.85 | 31,945.70 | 31,623.90 | 31,918.65 | 337,676.7M |
| 2024-12-18 | 32,426.70 | 32,471.20 | 32,076.85 | 32,135.70 | 288,568.7M |
| 2024-12-17 | 32,796.75 | 32,872.40 | 32,391.05 | 32,433.50 | 329,391.6M |
| 2024-12-16 | 32,892.50 | 32,951.30 | 32,740.45 | 32,844.20 | 243,016.4M |
| 2024-12-13 | 32,733.60 | 32,890.75 | 32,228.40 | 32,867.45 | 374,102.0M |
| 2024-12-12 | 32,917.65 | 32,951.25 | 32,775.65 | 32,801.50 | 364,853.9M |
| 2024-12-11 | 32,832.30 | 32,943.40 | 32,799.80 | 32,903.35 | 286,153.2M |
| 2024-12-10 | 32,844.85 | 32,867.40 | 32,664.90 | 32,801.70 | 327,345.6M |
| 2024-12-09 | 32,839.85 | 32,881.75 | 32,680.35 | 32,776.55 | 336,985.5M |
| 2024-12-06 | 32,852.30 | 32,969.75 | 32,752.35 | 32,869.20 | 319,116.6M |
| 2024-12-05 | 32,704.15 | 32,856.45 | 32,394.80 | 32,765.10 | 486,640.1M |
| 2024-12-04 | 32,620.90 | 32,696.75 | 32,392.25 | 32,585.00 | 409,274.6M |
| 2024-12-03 | 32,357.10 | 32,541.65 | 32,330.55 | 32,523.95 | 413,619.2M |
| 2024-12-02 | 32,099.05 | 32,268.70 | 32,013.15 | 32,245.25 | 320,540.5M |
| 2024-11-29 | 31,893.00 | 32,216.30 | 31,892.65 | 32,097.40 | 426,482.5M |
| 2024-11-28 | 32,035.05 | 32,236.40 | 31,757.95 | 31,824.35 | 488,115.2M |
| 2024-11-27 | 31,690.75 | 32,002.55 | 31,580.15 | 31,943.30 | 378,817.2M |
| 2024-11-26 | 31,777.80 | 31,841.30 | 31,600.05 | 31,638.80 | 310,848.7M |
| 2024-11-25 | 31,782.65 | 31,947.30 | 31,620.50 | 31,671.65 | 1,028,194.5M |
| 2024-11-22 | 30,708.60 | 31,328.65 | 30,630.15 | 31,252.45 | 490,346.0M |
| 2024-11-21 | 30,938.15 | 30,959.45 | 30,513.10 | 30,708.85 | 520,774.4M |
| 2024-11-19 | 31,291.90 | 31,613.05 | 31,206.80 | 31,267.10 | 360,118.0M |
| 2024-11-18 | 31,387.60 | 31,405.05 | 30,982.75 | 31,170.90 | 331,291.7M |
| 2024-11-14 | 31,246.80 | 31,460.05 | 31,162.75 | 31,237.35 | 296,655.6M |
| 2024-11-13 | 31,674.25 | 31,786.35 | 31,129.65 | 31,199.85 | 336,487.7M |
| 2024-11-12 | 32,317.70 | 32,426.80 | 31,699.20 | 31,766.90 | 349,312.2M |
| 2024-11-11 | 32,204.50 | 32,515.45 | 32,052.30 | 32,237.85 | 326,318.6M |
| 2024-11-08 | 32,551.45 | 32,623.15 | 32,218.55 | 32,286.70 | 330,153.9M |
| 2024-11-07 | 33,010.55 | 33,011.55 | 32,520.75 | 32,541.10 | 351,029.1M |
| 2024-11-06 | 32,534.30 | 32,977.35 | 32,447.10 | 32,948.45 | 398,889.5M |
| 2024-11-05 | 32,115.00 | 32,421.15 | 31,882.55 | 32,385.40 | 361,268.9M |
| 2024-11-04 | 32,648.35 | 32,648.40 | 31,887.00 | 32,172.25 | 391,712.2M |
| 2024-11-01 | 32,597.80 | 32,690.80 | 32,567.80 | 32,603.95 | 40,570.5M |
| 2024-10-31 | 32,570.55 | 32,647.80 | 32,321.10 | 32,400.05 | 403,652.4M |
| 2024-10-30 | 32,507.05 | 32,770.10 | 32,383.40 | 32,524.45 | 381,074.6M |
| 2024-10-29 | 32,442.65 | 32,622.20 | 32,006.55 | 32,596.90 | 424,195.0M |
| 2024-10-28 | 32,199.50 | 32,549.00 | 31,924.80 | 32,389.40 | 386,611.7M |
| 2024-10-25 | 32,684.35 | 32,723.65 | 31,868.35 | 32,142.40 | 445,138.7M |
| 2024-10-24 | 32,732.20 | 32,788.15 | 32,555.90 | 32,649.40 | 345,309.9M |
| 2024-10-23 | 32,680.75 | 32,950.10 | 32,454.20 | 32,693.65 | 389,094.3M |
| 2024-10-22 | 33,480.40 | 33,518.40 | 32,703.80 | 32,743.95 | 387,490.4M |
| 2024-10-21 | 33,912.15 | 33,992.40 | 33,404.00 | 33,461.55 | 380,112.2M |
| 2024-10-18 | 33,611.60 | 33,874.30 | 33,348.85 | 33,822.45 | 383,387.8M |
| 2024-10-17 | 34,290.80 | 34,315.75 | 33,657.60 | 33,684.55 | 391,268.8M |
| 2024-10-16 | 34,367.00 | 34,446.35 | 34,141.25 | 34,271.90 | 341,670.0M |
| 2024-10-15 | 34,569.55 | 34,574.75 | 34,307.30 | 34,390.30 | 376,937.2M |
| 2024-10-14 | 34,441.40 | 34,494.95 | 34,339.90 | 34,437.45 | 290,823.8M |
| 2024-10-11 | 34,350.35 | 34,415.55 | 34,224.60 | 34,340.35 | 292,045.3M |
| 2024-10-10 | 34,519.75 | 34,617.75 | 34,255.35 | 34,316.75 | 334,125.8M |
| 2024-10-09 | 34,348.70 | 34,670.45 | 34,302.75 | 34,387.35 | 399,683.9M |
| 2024-10-08 | 33,651.35 | 34,263.35 | 33,520.30 | 34,210.00 | 399,413.0M |
| 2024-10-07 | 34,426.95 | 34,489.80 | 33,548.00 | 33,696.75 | 505,062.9M |
| 2024-10-04 | 34,566.15 | 34,818.10 | 34,173.45 | 34,287.15 | 530,362.7M |
| 2024-10-03 | 34,888.15 | 35,165.90 | 34,531.85 | 34,631.05 | 567,548.4M |
| 2024-10-01 | 35,413.70 | 35,522.10 | 35,303.35 | 35,396.55 | 364,629.4M |
| 2024-09-30 | 35,651.05 | 35,706.00 | 35,360.50 | 35,394.05 | 457,290.7M |
| 2024-09-27 | 35,623.65 | 35,794.00 | 35,564.70 | 35,730.70 | 685,982.7M |
| 2024-09-26 | 35,357.60 | 35,608.25 | 35,248.45 | 35,585.00 | 504,985.8M |
| 2024-09-25 | 35,396.20 | 35,410.50 | 35,103.25 | 35,296.65 | 365,626.3M |
| 2024-09-24 | 35,392.95 | 35,450.60 | 35,331.20 | 35,380.40 | 457,267.5M |
| 2024-09-23 | 35,197.85 | 35,400.65 | 35,136.15 | 35,387.95 | 335,366.4M |
| 2024-09-20 | 34,692.75 | 35,081.65 | 34,628.55 | 35,015.10 | 830,657.2M |
| 2024-09-19 | 34,821.70 | 34,914.55 | 34,330.95 | 34,553.20 | 467,646.0M |
| 2024-09-18 | 34,793.75 | 34,843.90 | 34,483.80 | 34,648.00 | 339,738.9M |
| 2024-09-17 | 34,841.40 | 34,845.05 | 34,694.20 | 34,783.05 | 323,941.5M |
| 2024-09-16 | 34,890.40 | 34,929.65 | 34,769.90 | 34,796.75 | 0.0M |
| 2024-09-13 | 34,870.00 | 34,870.05 | 34,754.60 | 34,778.00 | 341,383.2M |
| 2024-09-12 | 34,446.35 | 34,826.05 | 34,343.70 | 34,796.20 | 494,895.5M |
| 2024-09-11 | 34,425.50 | 34,524.70 | 34,157.45 | 34,221.95 | 387,318.0M |
| 2024-09-10 | 34,406.95 | 34,536.30 | 34,264.95 | 34,391.00 | 346,314.2M |
| 2024-09-09 | 34,190.10 | 34,331.50 | 33,930.90 | 34,292.10 | 336,655.1M |
| 2024-09-06 | 34,589.35 | 34,638.75 | 34,167.30 | 34,228.10 | 433,236.0M |
| 2024-09-05 | 34,732.90 | 34,753.95 | 34,579.10 | 34,603.00 | 361,930.7M |
| 2024-09-04 | 34,391.85 | 34,671.70 | 34,384.85 | 34,645.95 | 359,389.1M |
| 2024-09-03 | 34,749.80 | 34,764.25 | 34,637.10 | 34,675.30 | 354,562.1M |
| 2024-09-02 | 34,679.40 | 34,704.70 | 34,511.85 | 34,661.85 | 372,328.5M |
| 2024-08-30 | 34,484.30 | 34,581.45 | 34,464.15 | 34,533.15 | 1,034,488.5M |
| 2024-08-29 | 34,341.85 | 34,405.25 | 34,129.70 | 34,379.35 | 548,095.9M |
| 2024-08-28 | 34,391.05 | 34,459.40 | 34,233.05 | 34,354.35 | 330,049.7M |
| 2024-08-27 | 34,330.90 | 34,364.50 | 34,254.50 | 34,316.05 | 336,906.9M |
| 2024-08-26 | 34,223.30 | 34,309.45 | 34,112.10 | 34,297.00 | 286,693.7M |
| 2024-08-23 | 34,265.70 | 34,281.45 | 34,085.55 | 34,114.45 | 315,270.9M |
| 2024-08-22 | 34,235.60 | 34,244.90 | 34,149.35 | 34,193.60 | 334,126.4M |
| 2024-08-21 | 33,952.70 | 34,120.20 | 33,906.95 | 34,099.95 | 357,726.3M |
| 2024-08-20 | 33,804.10 | 33,948.30 | 33,739.35 | 33,936.85 | 325,449.4M |
| 2024-08-19 | 33,697.75 | 33,744.90 | 33,619.70 | 33,682.75 | 292,178.3M |
| 2024-08-16 | 33,207.15 | 33,543.65 | 33,056.15 | 33,515.70 | 367,239.1M |
| 2024-08-14 | 33,136.35 | 33,162.55 | 32,866.50 | 32,987.95 | 363,420.8M |
| 2024-08-13 | 33,413.60 | 33,447.80 | 33,007.80 | 33,038.95 | 340,764.7M |
| 2024-08-12 | 33,343.20 | 33,457.05 | 33,122.30 | 33,333.95 | 414,186.6M |
| 2024-08-09 | 33,562.95 | 33,574.80 | 33,402.95 | 33,484.10 | 307,977.6M |
| 2024-08-08 | 33,485.05 | 33,487.25 | 33,136.90 | 33,180.35 | 412,395.1M |
| 2024-08-07 | 33,289.75 | 33,528.05 | 33,186.30 | 33,493.95 | 406,631.9M |
| 2024-08-06 | 33,204.65 | 33,522.90 | 32,746.45 | 32,812.20 | 421,509.4M |
| 2024-08-05 | 33,239.85 | 33,480.00 | 32,763.05 | 32,995.70 | 576,982.7M |
| 2024-08-02 | 34,083.30 | 34,237.85 | 33,929.90 | 33,981.90 | 463,146.3M |
| 2024-08-01 | 34,468.65 | 34,554.05 | 34,253.15 | 34,389.90 | 543,326.7M |
| 2024-07-31 | 34,277.85 | 34,402.50 | 34,214.20 | 34,371.00 | 515,116.1M |
| 2024-07-30 | 34,199.55 | 34,313.10 | 34,113.30 | 34,165.65 | 521,518.7M |
| 2024-07-29 | 34,160.80 | 34,234.95 | 34,027.30 | 34,142.70 | 552,481.7M |
| 2024-07-26 | 33,502.25 | 33,984.55 | 33,473.55 | 33,965.75 | 517,285.5M |
| 2024-07-25 | 33,047.50 | 33,406.65 | 32,980.20 | 33,367.00 | 485,992.2M |
| 2024-07-24 | 33,201.55 | 33,331.00 | 33,111.50 | 33,265.35 | 540,363.6M |
| 2024-07-23 | 33,409.70 | 33,435.50 | 32,240.45 | 33,198.20 | 577,458.4M |
| 2024-07-22 | 32,972.60 | 33,374.00 | 32,853.25 | 33,289.20 | 416,542.0M |
| 2024-07-19 | 33,710.40 | 33,716.90 | 33,081.85 | 33,114.10 | 421,040.8M |
| 2024-07-18 | 33,648.45 | 33,743.40 | 33,384.70 | 33,724.85 | 505,763.5M |
| 2024-07-16 | 33,803.00 | 33,837.25 | 33,669.90 | 33,705.65 | 394,801.6M |
| 2024-07-15 | 33,620.25 | 33,733.10 | 33,503.35 | 33,718.70 | 417,532.7M |
| 2024-07-12 | 33,518.20 | 33,597.15 | 33,390.25 | 33,486.05 | 469,706.7M |
| 2024-07-11 | 33,509.25 | 33,511.25 | 33,271.55 | 33,399.85 | 0.0M |
| 2024-07-10 | 33,456.50 | 33,457.05 | 32,838.20 | 33,381.85 | 0.0M |
| 2024-07-09 | 33,311.40 | 33,382.60 | 33,196.25 | 33,371.05 | 0.0M |
| 2024-07-08 | 33,268.50 | 33,284.00 | 33,071.85 | 33,179.25 | 0.0M |
| 2024-07-05 | 33,018.65 | 33,226.55 | 32,980.85 | 33,198.80 | 0.0M |
| 2024-07-04 | 33,031.15 | 33,090.15 | 32,936.65 | 33,003.80 | 0.0M |
| 2024-07-03 | 32,808.60 | 32,952.70 | 32,742.25 | 32,926.80 | 0.0M |
| 2024-07-02 | 32,861.70 | 32,866.55 | 32,506.50 | 32,655.10 | 0.0M |
| 2024-07-01 | 32,603.25 | 32,780.20 | 32,574.95 | 32,767.50 | 0.0M |
| 2024-06-28 | 32,611.00 | 32,734.65 | 32,545.65 | 32,576.30 | 0.0M |
| 2024-06-27 | 32,367.95 | 32,596.10 | 32,275.70 | 32,543.50 | 0.0M |
| 2024-06-26 | 32,373.10 | 32,463.55 | 32,256.85 | 32,361.80 | 0.0M |
| 2024-06-25 | 32,505.70 | 32,538.80 | 32,317.20 | 32,381.00 | 0.0M |
| 2024-06-24 | 32,178.40 | 32,434.90 | 31,998.00 | 32,417.75 | 0.0M |
| 2024-06-21 | 32,529.15 | 32,546.15 | 32,214.05 | 32,276.15 | 0.0M |
| 2024-06-20 | 32,446.75 | 32,477.55 | 32,238.20 | 32,424.30 | 0.0M |
| 2024-06-19 | 32,775.50 | 32,780.40 | 32,297.55 | 32,377.70 | 0.0M |
| 2024-06-18 | 32,697.90 | 32,728.55 | 32,614.50 | 32,674.95 | 0.0M |
| 2024-06-14 | 32,387.35 | 32,572.20 | 32,280.40 | 32,546.10 | 0.0M |
| 2024-06-13 | 32,316.70 | 32,317.30 | 32,097.65 | 32,266.85 | 0.0M |
| 2024-06-12 | 32,060.35 | 32,160.00 | 32,012.05 | 32,080.30 | 0.0M |
| 2024-06-11 | 32,010.35 | 32,113.25 | 31,892.40 | 31,930.45 | 0.0M |
| 2024-06-10 | 31,953.45 | 32,059.10 | 31,769.70 | 31,918.00 | 0.0M |
| 2024-06-07 | 31,271.10 | 31,798.75 | 31,167.25 | 31,775.65 | 0.0M |
| 2024-06-06 | 31,118.45 | 31,430.00 | 31,029.35 | 31,242.05 | 0.0M |
| 2024-06-05 | 30,079.50 | 30,885.65 | 29,268.35 | 30,831.50 | 0.0M |
| 2024-06-04 | 31,928.60 | 31,928.60 | 28,438.70 | 29,676.00 | 0.0M |
| 2024-06-03 | 32,197.20 | 32,197.45 | 31,699.70 | 31,970.10 | 0.0M |
| 2024-05-31 | 30,932.85 | 30,974.75 | 30,674.85 | 30,854.45 | 0.0M |
| 2024-05-30 | 31,062.60 | 31,140.70 | 30,665.45 | 30,762.60 | 0.0M |
| 2024-05-29 | 31,185.80 | 31,269.75 | 31,081.25 | 31,130.15 | 0.0M |
| 2024-05-28 | 31,557.65 | 31,578.45 | 31,192.45 | 31,326.45 | 0.0M |
| 2024-05-27 | 31,662.25 | 31,699.60 | 31,350.45 | 31,467.00 | 0.0M |
| 2024-05-24 | 31,547.05 | 31,658.15 | 31,448.30 | 31,492.85 | 0.0M |
| 2024-05-23 | 31,254.75 | 31,552.05 | 31,138.30 | 31,528.35 | 0.0M |
| 2024-05-22 | 31,267.25 | 31,267.25 | 30,964.30 | 31,190.90 | 0.0M |
| 2024-05-21 | 30,911.90 | 31,160.45 | 30,853.40 | 31,132.45 | 0.0M |
| 2024-05-18 | 30,886.60 | 30,906.25 | 30,872.85 | 30,888.20 | 0.0M |
| 2024-05-17 | 30,599.00 | 30,776.20 | 30,547.40 | 30,748.30 | 0.0M |
| 2024-05-16 | 30,458.80 | 30,571.70 | 30,110.70 | 30,531.25 | 0.0M |
| 2024-05-15 | 30,350.95 | 30,422.80 | 30,211.65 | 30,298.20 | 0.0M |
| 2024-05-14 | 29,952.05 | 30,260.25 | 29,905.15 | 30,216.95 | 0.0M |
| 2024-05-13 | 29,829.80 | 29,910.80 | 29,365.05 | 29,871.00 | 0.0M |
| 2024-05-10 | 29,644.35 | 29,808.80 | 29,462.15 | 29,758.10 | 0.0M |
| 2024-05-09 | 30,098.10 | 30,148.30 | 29,469.40 | 29,513.65 | 0.0M |
| 2024-05-08 | 29,808.75 | 30,159.60 | 29,683.45 | 30,067.90 | 0.0M |
| 2024-05-07 | 30,294.20 | 30,321.60 | 29,715.70 | 29,859.15 | 0.0M |
| 2024-05-06 | 30,511.35 | 30,524.55 | 30,009.55 | 30,192.05 | 0.0M |
| 2024-05-03 | 30,708.75 | 30,733.95 | 30,204.50 | 30,410.60 | 0.0M |
| 2024-05-02 | 30,298.85 | 30,568.05 | 30,290.90 | 30,521.15 | 0.0M |
| 2024-04-30 | 30,284.65 | 30,455.90 | 30,215.00 | 30,248.05 | 0.0M |
| 2024-04-29 | 30,192.10 | 30,201.25 | 30,003.15 | 30,162.45 | 0.0M |
| 2024-04-26 | 30,100.70 | 30,170.95 | 30,010.30 | 30,039.85 | 0.0M |
| 2024-04-25 | 29,800.65 | 30,027.65 | 29,702.45 | 30,010.15 | 0.0M |
| 2024-04-24 | 29,754.40 | 29,879.65 | 29,731.00 | 29,814.30 | 0.0M |
| 2024-04-23 | 29,749.90 | 29,764.30 | 29,644.95 | 29,687.30 | 0.0M |
| 2024-04-22 | 29,521.50 | 29,643.50 | 29,411.80 | 29,603.75 | 0.0M |
| 2024-04-19 | 29,029.10 | 29,329.50 | 28,758.75 | 29,262.05 | 0.0M |
| 2024-04-18 | 29,607.60 | 29,727.90 | 29,167.75 | 29,240.40 | 0.0M |
| 2024-04-16 | 29,331.45 | 29,527.50 | 29,249.50 | 29,408.05 | 0.0M |
| 2024-04-15 | 29,523.05 | 29,717.65 | 29,248.65 | 29,468.75 | 0.0M |
| 2024-04-12 | 30,091.35 | 30,164.25 | 29,864.80 | 29,883.30 | 0.0M |
| 2024-04-10 | 30,059.45 | 30,144.70 | 29,994.50 | 30,113.20 | 0.0M |
| 2024-04-09 | 30,145.85 | 30,150.05 | 29,855.25 | 29,942.00 | 0.0M |
| 2024-04-08 | 30,026.80 | 30,081.65 | 29,938.25 | 30,024.40 | 0.0M |
| 2024-04-05 | 29,749.25 | 29,881.80 | 29,679.85 | 29,864.15 | 0.0M |
| 2024-04-04 | 29,997.75 | 30,006.10 | 29,627.45 | 29,756.55 | 0.0M |
| 2024-04-03 | 29,736.55 | 29,856.10 | 29,659.50 | 29,787.10 | 0.0M |
| 2024-04-02 | 29,675.80 | 29,782.90 | 29,593.50 | 29,771.50 | 0.0M |
| 2024-04-01 | 29,435.20 | 29,642.45 | 29,428.05 | 29,595.75 | 0.0M |
| 2024-03-28 | 28,974.30 | 29,399.45 | 28,953.40 | 29,233.45 | 0.0M |
| 2024-03-27 | 29,012.05 | 29,097.40 | 28,850.05 | 28,885.05 | 0.0M |
| 2024-03-26 | 28,666.15 | 28,954.65 | 28,665.05 | 28,902.60 | 0.0M |
| 2024-03-22 | 28,572.30 | 28,855.55 | 28,470.10 | 28,781.75 | 0.0M |
| 2024-03-21 | 28,361.30 | 28,628.85 | 28,345.60 | 28,595.35 | 0.0M |
| 2024-03-20 | 28,147.60 | 28,235.30 | 27,840.75 | 28,128.60 | 0.0M |
| 2024-03-19 | 28,449.45 | 28,458.40 | 28,034.70 | 28,068.95 | 0.0M |
| 2024-03-18 | 28,351.80 | 28,552.45 | 28,238.70 | 28,491.25 | 0.0M |
| 2024-03-15 | 28,499.80 | 28,610.00 | 28,090.15 | 28,395.90 | 0.0M |
| 2024-03-14 | 27,958.75 | 28,600.55 | 27,786.40 | 28,565.40 | 0.0M |
| 2024-03-13 | 28,990.95 | 29,033.95 | 27,843.90 | 28,037.20 | 0.0M |
| 2024-03-12 | 29,242.20 | 29,260.85 | 28,896.25 | 28,931.40 | 0.0M |
| 2024-03-11 | 29,380.85 | 29,446.15 | 29,183.55 | 29,221.55 | 0.0M |
| 2024-03-07 | 29,211.75 | 29,377.45 | 29,208.60 | 29,295.35 | 0.0M |
| 2024-03-06 | 29,157.15 | 29,191.35 | 28,741.30 | 29,161.90 | 0.0M |
| 2024-03-05 | 29,195.30 | 29,254.25 | 29,079.50 | 29,146.45 | 0.0M |
| 2024-03-04 | 29,197.30 | 29,234.10 | 29,067.20 | 29,153.85 | 0.0M |
| 2024-03-02 | 29,131.50 | 29,164.60 | 29,101.70 | 29,131.40 | 0.0M |
| 2024-03-01 | 28,851.20 | 29,027.50 | 28,845.05 | 29,010.00 | 0.0M |
| 2024-02-29 | 28,508.25 | 28,826.65 | 28,306.20 | 28,709.20 | 0.0M |
| 2024-02-28 | 28,977.35 | 28,990.75 | 28,462.90 | 28,525.15 | 0.0M |
| 2024-02-27 | 28,932.50 | 29,037.50 | 28,804.20 | 28,926.40 | 0.0M |
| 2024-02-26 | 28,942.20 | 29,005.60 | 28,852.15 | 28,923.65 | 0.0M |
| 2024-02-23 | 28,983.10 | 29,029.90 | 28,844.50 | 28,951.95 | 0.0M |
| 2024-02-22 | 28,759.60 | 28,937.45 | 28,478.30 | 28,899.85 | 0.0M |
| 2024-02-21 | 28,881.10 | 28,944.05 | 28,562.20 | 28,644.70 | 0.0M |
| 2024-02-20 | 28,786.75 | 28,822.75 | 28,661.70 | 28,794.55 | 0.0M |
| 2024-02-19 | 28,798.60 | 28,876.60 | 28,688.45 | 28,770.65 | 0.0M |
| 2024-02-16 | 28,606.00 | 28,736.75 | 28,565.70 | 28,684.30 | 0.0M |
| 2024-02-15 | 28,470.15 | 28,529.25 | 28,377.70 | 28,472.10 | 0.0M |
| 2024-02-14 | 27,852.95 | 28,363.90 | 27,780.70 | 28,313.40 | 0.0M |
| 2024-02-13 | 27,923.90 | 28,055.90 | 27,599.95 | 28,034.50 | 0.0M |
| 2024-02-12 | 28,278.70 | 28,324.70 | 27,784.40 | 27,864.60 | 0.0M |
| 2024-02-09 | 28,284.55 | 28,305.70 | 27,766.15 | 28,207.00 | 0.0M |
| 2024-02-08 | 28,432.30 | 28,439.40 | 28,137.90 | 28,194.30 | 0.0M |
| 2024-02-07 | 28,235.70 | 28,335.55 | 28,077.15 | 28,277.85 | 0.0M |
| 2024-02-06 | 27,811.40 | 28,063.35 | 27,655.10 | 28,036.95 | 0.0M |
| 2024-02-05 | 27,937.75 | 28,024.75 | 27,626.10 | 27,700.50 | 0.0M |
| 2024-02-02 | 27,681.10 | 27,946.75 | 27,672.90 | 27,789.55 | 0.0M |
| 2024-02-01 | 27,631.50 | 27,666.30 | 27,414.40 | 27,527.20 | 0.0M |
| 2024-01-31 | 27,251.80 | 27,531.00 | 27,207.45 | 27,509.75 | 0.0M |
| 2024-01-30 | 27,454.40 | 27,527.55 | 27,201.25 | 27,223.75 | 0.0M |
| 2024-01-29 | 27,061.35 | 27,390.85 | 27,024.80 | 27,360.75 | 0.0M |
| 2024-01-25 | 27,092.90 | 27,092.90 | 26,802.45 | 26,972.40 | 0.0M |
| 2024-01-24 | 26,685.05 | 27,050.70 | 26,465.40 | 27,021.05 | 0.0M |
| 2024-01-23 | 27,407.95 | 27,419.00 | 26,534.15 | 26,626.35 | 0.0M |
| 2024-01-20 | 27,311.65 | 27,337.30 | 27,121.35 | 27,216.00 | 0.0M |
| 2024-01-19 | 27,050.80 | 27,218.00 | 27,037.80 | 27,196.10 | 0.0M |
| 2024-01-18 | 26,917.25 | 26,978.10 | 26,443.75 | 26,874.85 | 0.0M |
| 2024-01-17 | 27,145.05 | 27,293.55 | 27,008.05 | 27,031.05 | 0.0M |
| 2024-01-16 | 27,454.75 | 27,488.60 | 27,247.20 | 27,366.65 | 0.0M |
| 2024-01-15 | 27,511.90 | 27,512.45 | 27,287.60 | 27,441.60 | 0.0M |
| 2024-01-12 | 27,299.50 | 27,363.00 | 27,195.90 | 27,319.70 | 0.0M |
| 2024-01-11 | 27,160.80 | 27,233.00 | 27,118.20 | 27,183.25 | 0.0M |
| 2024-01-10 | 27,030.25 | 27,071.20 | 26,821.60 | 27,048.75 | 0.0M |
| 2024-01-09 | 27,089.10 | 27,159.80 | 26,975.90 | 27,005.25 | 0.0M |
| 2024-01-08 | 27,235.10 | 27,235.10 | 26,860.95 | 26,886.70 | 0.0M |
| 2024-01-05 | 27,264.10 | 27,293.80 | 27,024.30 | 27,157.45 | 0.0M |
| 2024-01-04 | 27,080.55 | 27,188.20 | 27,042.10 | 27,166.00 | 0.0M |
| 2024-01-03 | 26,979.10 | 27,018.35 | 26,840.20 | 26,949.35 | 0.0M |
| 2024-01-02 | 27,005.45 | 27,012.75 | 26,637.85 | 26,906.65 | 0.0M |
| 2024-01-01 | 26,948.55 | 27,056.95 | 26,888.05 | 26,945.00 | 0.0M |