Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ インド →
22,396.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 22,207.00 22,207.00 22,207.00 22,207.00 0.0K
09:15 22,195.85 22,218.30 22,185.40 22,210.85 0.0K
09:16 22,211.35 22,211.35 22,172.10 22,172.10 0.0K
09:17 22,171.10 22,191.45 22,171.10 22,191.45 0.0K
09:18 22,194.25 22,195.30 22,172.90 22,172.90 0.0K
09:19 22,177.45 22,180.95 22,162.25 22,165.95 0.0K
09:20 22,163.95 22,175.00 22,159.20 22,175.00 0.0K
09:21 22,178.40 22,192.95 22,178.40 22,188.90 0.0K
09:22 22,188.20 22,196.95 22,188.20 22,193.45 0.0K
09:23 22,191.05 22,198.50 22,189.20 22,196.75 0.0K
09:24 22,195.90 22,197.70 22,189.95 22,197.70 0.0K
09:25 22,199.50 22,213.65 22,199.50 22,211.90 0.0K
09:26 22,210.30 22,215.05 22,201.15 22,203.70 0.0K
09:27 22,204.00 22,218.20 22,203.90 22,213.80 0.0K
09:28 22,210.20 22,212.55 22,203.20 22,210.15 0.0K
09:29 22,210.30 22,215.00 22,207.85 22,214.10 0.0K
09:30 22,214.65 22,214.65 22,193.60 22,194.70 0.0K
09:31 22,193.30 22,199.55 22,188.25 22,199.55 0.0K
09:32 22,198.15 22,201.00 22,195.65 22,195.65 0.0K
09:33 22,194.95 22,205.25 22,193.40 22,202.75 0.0K
09:34 22,203.60 22,206.10 22,198.25 22,204.90 0.0K
09:35 22,205.35 22,216.00 22,202.85 22,215.60 0.0K
09:36 22,217.80 22,221.90 22,215.90 22,217.35 0.0K
09:37 22,215.25 22,216.75 22,206.10 22,212.90 0.0K
09:38 22,211.30 22,226.15 22,210.65 22,226.15 0.0K
09:39 22,225.25 22,225.25 22,211.50 22,211.75 0.0K
09:40 22,213.05 22,217.60 22,213.05 22,217.60 0.0K
09:41 22,215.50 22,216.15 22,209.60 22,210.65 0.0K
09:42 22,212.95 22,212.95 22,208.10 22,211.70 0.0K
09:43 22,212.30 22,214.45 22,208.55 22,208.85 0.0K
09:44 22,209.70 22,220.70 22,208.80 22,218.95 0.0K
09:45 22,217.40 22,222.10 22,216.00 22,220.40 0.0K
09:46 22,218.80 22,219.05 22,214.00 22,214.00 0.0K
09:47 22,212.90 22,223.65 22,212.90 22,223.65 0.0K
09:48 22,223.45 22,227.45 22,223.45 22,227.30 0.0K
09:49 22,226.90 22,227.35 22,223.30 22,225.85 0.0K
09:50 22,226.70 22,228.85 22,223.30 22,225.15 0.0K
09:51 22,224.35 22,226.25 22,221.55 22,224.30 0.0K
09:52 22,223.60 22,232.05 22,223.60 22,232.05 0.0K
09:53 22,231.25 22,240.20 22,231.25 22,236.45 0.0K
09:54 22,235.65 22,238.25 22,234.05 22,234.40 0.0K
09:55 22,235.25 22,236.70 22,228.40 22,229.35 0.0K
09:56 22,231.10 22,231.95 22,227.20 22,229.75 0.0K
09:57 22,230.90 22,230.90 22,227.15 22,228.05 0.0K
09:58 22,227.40 22,233.05 22,226.90 22,232.20 0.0K
09:59 22,231.90 22,232.15 22,229.20 22,229.20 0.0K
10:00 22,230.35 22,240.80 22,230.35 22,237.35 0.0K
10:01 22,236.40 22,238.90 22,229.45 22,232.45 0.0K
10:02 22,232.45 22,232.65 22,225.80 22,228.00 0.0K
10:03 22,228.95 22,229.55 22,225.85 22,228.40 0.0K
10:04 22,226.85 22,226.85 22,220.90 22,224.15 0.0K
10:05 22,221.95 22,226.05 22,221.95 22,225.90 0.0K
10:06 22,225.05 22,226.20 22,222.20 22,223.90 0.0K
10:07 22,224.90 22,224.90 22,219.50 22,221.55 0.0K
10:08 22,221.85 22,223.95 22,215.75 22,215.75 0.0K
10:09 22,216.70 22,216.70 22,211.45 22,216.30 0.0K
10:10 22,216.75 22,221.55 22,216.75 22,220.30 0.0K
10:11 22,220.95 22,221.00 22,218.55 22,219.35 0.0K
10:12 22,219.15 22,219.65 22,216.20 22,216.45 0.0K
10:13 22,217.25 22,217.25 22,208.00 22,208.60 0.0K
10:14 22,207.45 22,208.60 22,204.25 22,207.45 0.0K
10:15 22,207.40 22,210.65 22,206.45 22,207.55 0.0K
10:16 22,207.60 22,212.45 22,207.45 22,210.90 0.0K
10:17 22,209.95 22,211.45 22,205.75 22,210.80 0.0K
10:18 22,210.20 22,212.00 22,201.90 22,201.90 0.0K
10:19 22,201.95 22,204.85 22,201.95 22,204.45 0.0K
10:20 22,203.85 22,204.60 22,201.05 22,203.20 0.0K
10:21 22,203.20 22,211.35 22,202.95 22,211.35 0.0K
10:22 22,211.70 22,215.55 22,209.70 22,211.50 0.0K
10:23 22,212.05 22,212.10 22,207.85 22,208.45 0.0K
10:24 22,206.55 22,210.85 22,205.00 22,207.15 0.0K
10:25 22,205.40 22,210.10 22,205.15 22,210.05 0.0K
10:26 22,210.10 22,216.00 22,208.35 22,208.35 0.0K
10:27 22,209.75 22,209.80 22,206.25 22,208.50 0.0K
10:28 22,209.10 22,213.30 22,208.95 22,213.30 0.0K
10:29 22,213.45 22,215.45 22,211.15 22,212.85 0.0K
10:30 22,212.60 22,217.65 22,212.60 22,215.55 0.0K
10:31 22,215.05 22,220.05 22,214.00 22,217.10 0.0K
10:32 22,218.40 22,222.70 22,218.15 22,219.25 0.0K
10:33 22,220.45 22,221.85 22,218.60 22,218.60 0.0K
10:34 22,218.90 22,221.25 22,216.90 22,217.20 0.0K
10:35 22,217.10 22,217.40 22,208.80 22,208.80 0.0K
10:36 22,209.65 22,211.10 22,205.70 22,207.65 0.0K
10:37 22,206.85 22,211.20 22,206.30 22,211.20 0.0K
10:38 22,211.25 22,211.25 22,207.55 22,208.80 0.0K
10:39 22,209.10 22,209.80 22,204.25 22,205.75 0.0K
10:40 22,206.30 22,207.75 22,204.80 22,206.00 0.0K
10:41 22,205.70 22,211.35 22,205.40 22,211.25 0.0K
10:42 22,211.20 22,214.50 22,207.30 22,211.00 0.0K
10:43 22,212.10 22,214.15 22,210.05 22,214.15 0.0K
10:44 22,213.95 22,215.65 22,212.65 22,213.15 0.0K
10:45 22,213.45 22,220.10 22,212.85 22,219.60 0.0K
10:46 22,219.25 22,220.30 22,214.10 22,217.90 0.0K
10:47 22,217.65 22,217.95 22,212.80 22,213.15 0.0K
10:48 22,213.25 22,214.00 22,208.35 22,213.20 0.0K
10:49 22,212.35 22,212.35 22,206.15 22,211.25 0.0K
10:50 22,211.05 22,213.35 22,208.30 22,209.60 0.0K
10:51 22,209.75 22,211.70 22,206.55 22,211.70 0.0K
10:52 22,210.50 22,213.60 22,202.60 22,204.50 0.0K
10:53 22,202.95 22,204.60 22,200.50 22,202.05 0.0K
10:54 22,201.65 22,202.95 22,199.25 22,201.50 0.0K
10:55 22,200.50 22,203.05 22,197.95 22,203.05 0.0K
10:56 22,204.05 22,210.25 22,204.05 22,209.45 0.0K
10:57 22,209.15 22,213.05 22,209.05 22,210.50 0.0K
10:58 22,210.40 22,216.45 22,210.20 22,213.40 0.0K
10:59 22,213.05 22,218.60 22,212.80 22,216.45 0.0K
11:00 22,216.30 22,218.60 22,214.20 22,216.50 0.0K
11:01 22,215.30 22,218.90 22,215.30 22,218.90 0.0K
11:02 22,219.35 22,221.95 22,218.50 22,218.50 0.0K
11:03 22,218.05 22,225.55 22,218.05 22,225.55 0.0K
11:04 22,226.55 22,227.65 22,224.90 22,225.20 0.0K
11:05 22,225.85 22,227.45 22,223.30 22,227.45 0.0K
11:06 22,228.50 22,228.50 22,221.80 22,227.15 0.0K
11:07 22,226.25 22,228.80 22,224.95 22,226.50 0.0K
11:08 22,226.10 22,226.75 22,224.65 22,225.90 0.0K
11:09 22,226.60 22,230.70 22,226.50 22,226.80 0.0K
11:10 22,227.35 22,230.40 22,227.10 22,229.95 0.0K
11:11 22,229.50 22,231.60 22,228.40 22,228.50 0.0K
11:12 22,227.80 22,228.50 22,226.25 22,228.05 0.0K
11:13 22,228.75 22,230.80 22,227.90 22,229.40 0.0K
11:14 22,229.00 22,234.85 22,228.50 22,234.85 0.0K
11:15 22,234.05 22,237.40 22,233.20 22,234.05 0.0K
11:16 22,234.10 22,234.10 22,227.70 22,229.70 0.0K
11:17 22,228.80 22,231.05 22,227.15 22,231.05 0.0K
11:18 22,230.45 22,231.75 22,227.95 22,227.95 0.0K
11:19 22,228.65 22,232.95 22,228.55 22,232.75 0.0K
11:20 22,233.70 22,235.55 22,231.65 22,231.65 0.0K
11:21 22,231.70 22,233.35 22,230.80 22,231.85 0.0K
11:22 22,228.85 22,234.85 22,228.50 22,234.85 0.0K
11:23 22,235.40 22,239.10 22,235.40 22,238.55 0.0K
11:24 22,238.55 22,241.30 22,237.45 22,240.15 0.0K
11:25 22,239.40 22,250.95 22,238.50 22,247.05 0.0K
11:26 22,246.85 22,246.95 22,243.15 22,243.65 0.0K
11:27 22,243.55 22,246.05 22,243.55 22,244.95 0.0K
11:28 22,245.70 22,246.70 22,244.75 22,245.65 0.0K
11:29 22,245.25 22,245.25 22,240.25 22,240.75 0.0K
11:30 22,241.00 22,241.00 22,236.65 22,239.05 0.0K
11:31 22,238.95 22,239.70 22,236.05 22,239.70 0.0K
11:32 22,239.30 22,242.60 22,237.30 22,239.85 0.0K
11:33 22,240.85 22,242.15 22,240.75 22,241.35 0.0K
11:34 22,241.15 22,244.20 22,240.95 22,244.20 0.0K
11:35 22,243.05 22,245.25 22,242.45 22,244.50 0.0K
11:36 22,245.65 22,245.65 22,242.55 22,244.10 0.0K
11:37 22,244.20 22,245.10 22,240.60 22,240.85 0.0K
11:38 22,241.35 22,241.75 22,237.45 22,237.85 0.0K
11:39 22,236.95 22,238.20 22,235.60 22,238.20 0.0K
11:40 22,238.20 22,241.10 22,237.50 22,240.15 0.0K
11:41 22,241.35 22,242.65 22,239.10 22,239.60 0.0K
11:42 22,239.35 22,239.90 22,237.75 22,238.50 0.0K
11:43 22,239.15 22,240.10 22,237.90 22,238.55 0.0K
11:44 22,238.75 22,238.75 22,234.30 22,235.45 0.0K
11:45 22,234.65 22,237.95 22,232.65 22,235.45 0.0K
11:46 22,235.20 22,239.60 22,235.20 22,237.75 0.0K
11:47 22,236.85 22,238.30 22,234.65 22,235.00 0.0K
11:48 22,233.95 22,236.90 22,233.70 22,233.70 0.0K
11:49 22,233.85 22,233.85 22,229.70 22,231.55 0.0K
11:50 22,231.20 22,234.70 22,230.50 22,232.10 0.0K
11:51 22,232.65 22,237.55 22,231.95 22,236.55 0.0K
11:52 22,237.35 22,237.35 22,234.15 22,234.50 0.0K
11:53 22,235.30 22,238.55 22,234.70 22,238.55 0.0K
11:54 22,238.60 22,246.60 22,237.30 22,246.60 0.0K
11:55 22,245.30 22,246.60 22,243.00 22,244.25 0.0K
11:56 22,244.20 22,246.90 22,243.45 22,246.55 0.0K
11:57 22,246.30 22,249.55 22,246.30 22,249.35 0.0K
11:58 22,249.15 22,251.10 22,248.45 22,251.10 0.0K
11:59 22,251.30 22,254.00 22,248.90 22,252.40 0.0K
12:00 22,253.15 22,256.20 22,253.15 22,255.40 0.0K
12:01 22,254.85 22,259.05 22,254.85 22,258.75 0.0K
12:02 22,258.85 22,260.30 22,257.70 22,257.70 0.0K
12:03 22,259.40 22,274.30 22,259.40 22,267.45 0.0K
12:04 22,278.70 22,278.70 22,272.75 22,272.75 0.0K
12:05 22,273.70 22,279.20 22,272.80 22,274.85 0.0K
12:06 22,277.15 22,283.40 22,277.15 22,283.35 0.0K
12:07 22,282.50 22,283.45 22,273.75 22,273.75 0.0K
12:08 22,274.45 22,274.85 22,271.55 22,271.90 0.0K
12:09 22,273.65 22,274.10 22,267.50 22,271.65 0.0K
12:10 22,271.50 22,273.30 22,266.70 22,269.85 0.0K
12:11 22,269.20 22,279.15 22,265.25 22,279.15 0.0K
12:12 22,283.75 22,285.05 22,281.85 22,285.05 0.0K
12:13 22,284.75 22,290.15 22,280.25 22,280.70 0.0K
12:14 22,280.80 22,285.40 22,280.40 22,281.45 0.0K
12:15 22,285.15 22,285.15 22,279.85 22,284.70 0.0K
12:16 22,286.90 22,295.80 22,284.80 22,290.30 0.0K
12:17 22,290.35 22,291.55 22,283.85 22,283.95 0.0K
12:18 22,283.65 22,285.85 22,270.20 22,270.20 0.0K
12:19 22,269.65 22,276.15 22,269.45 22,269.45 0.0K
12:20 22,269.25 22,276.10 22,268.10 22,272.75 0.0K
12:21 22,271.55 22,271.65 22,268.65 22,269.80 0.0K
12:22 22,272.95 22,275.45 22,270.30 22,275.25 0.0K
12:23 22,275.50 22,277.75 22,273.20 22,276.75 0.0K
12:24 22,274.70 22,276.35 22,270.15 22,274.25 0.0K
12:25 22,274.65 22,275.30 22,269.90 22,270.65 0.0K
12:26 22,270.65 22,275.55 22,264.80 22,267.40 0.0K
12:27 22,266.15 22,269.25 22,262.20 22,264.20 0.0K
12:28 22,264.75 22,273.35 22,264.75 22,267.10 0.0K
12:29 22,267.65 22,273.00 22,267.30 22,273.00 0.0K
12:30 22,274.90 22,283.00 22,274.90 22,281.75 0.0K
12:31 22,280.85 22,282.75 22,272.35 22,272.95 0.0K
12:32 22,274.25 22,278.60 22,273.55 22,278.60 0.0K
12:33 22,278.80 22,279.60 22,274.30 22,274.40 0.0K
12:34 22,275.00 22,275.00 22,263.50 22,263.50 0.0K
12:35 22,263.60 22,266.40 22,262.30 22,266.40 0.0K
12:36 22,266.65 22,270.80 22,266.30 22,268.20 0.0K
12:37 22,269.65 22,277.30 22,268.95 22,277.25 0.0K
12:38 22,276.00 22,277.15 22,271.70 22,274.50 0.0K
12:39 22,274.70 22,275.70 22,264.20 22,269.30 0.0K
12:40 22,268.95 22,273.50 22,266.80 22,273.50 0.0K
12:41 22,274.45 22,279.75 22,274.45 22,277.00 0.0K
12:42 22,277.35 22,282.35 22,277.35 22,280.65 0.0K
12:43 22,280.60 22,282.55 22,278.65 22,282.10 0.0K
12:44 22,281.20 22,281.70 22,277.45 22,277.45 0.0K
12:45 22,277.15 22,283.35 22,276.75 22,283.35 0.0K
12:46 22,284.45 22,286.95 22,284.45 22,286.40 0.0K
12:47 22,286.30 22,287.40 22,284.95 22,285.25 0.0K
12:48 22,283.95 22,285.05 22,281.30 22,283.50 0.0K
12:49 22,282.70 22,284.00 22,281.25 22,282.10 0.0K
12:50 22,281.70 22,284.15 22,281.30 22,282.75 0.0K
12:51 22,282.00 22,282.00 22,277.10 22,278.25 0.0K
12:52 22,278.45 22,281.65 22,277.70 22,279.35 0.0K
12:53 22,277.70 22,278.90 22,277.00 22,277.90 0.0K
12:54 22,278.60 22,283.75 22,277.70 22,283.75 0.0K
12:55 22,283.15 22,283.15 22,277.40 22,278.50 0.0K
12:56 22,277.80 22,278.90 22,275.45 22,276.25 0.0K
12:57 22,275.90 22,275.90 22,259.90 22,266.15 0.0K
12:58 22,264.90 22,266.65 22,261.55 22,262.45 0.0K
12:59 22,263.35 22,266.35 22,261.85 22,265.55 0.0K
13:00 22,263.40 22,267.95 22,263.40 22,265.30 0.0K
13:01 22,266.30 22,266.30 22,259.40 22,262.00 0.0K
13:02 22,261.85 22,265.25 22,261.60 22,265.25 0.0K
13:03 22,266.20 22,270.10 22,266.20 22,270.10 0.0K
13:04 22,271.05 22,271.05 22,269.00 22,269.20 0.0K
13:05 22,269.80 22,279.95 22,269.80 22,278.55 0.0K
13:06 22,277.85 22,281.90 22,277.85 22,280.95 0.0K
13:07 22,280.60 22,283.40 22,278.00 22,278.00 0.0K
13:08 22,277.60 22,277.60 22,272.30 22,274.00 0.0K
13:09 22,273.45 22,273.95 22,269.35 22,269.35 0.0K
13:10 22,268.90 22,269.75 22,267.20 22,269.30 0.0K
13:11 22,268.10 22,268.10 22,264.15 22,266.55 0.0K
13:12 22,266.75 22,268.05 22,263.45 22,264.75 0.0K
13:13 22,264.95 22,266.10 22,252.70 22,252.70 0.0K
13:14 22,253.95 22,259.45 22,252.30 22,253.35 0.0K
13:15 22,253.40 22,261.10 22,252.75 22,257.95 0.0K
13:16 22,255.85 22,262.35 22,255.85 22,260.40 0.0K
13:17 22,257.90 22,260.70 22,257.90 22,260.15 0.0K
13:18 22,260.70 22,262.05 22,257.70 22,259.55 0.0K
13:19 22,260.95 22,260.95 22,257.40 22,258.30 0.0K
13:20 22,256.15 22,256.75 22,251.80 22,253.35 0.0K
13:21 22,252.75 22,252.75 22,242.70 22,247.65 0.0K
13:22 22,247.80 22,248.95 22,244.45 22,244.45 0.0K
13:23 22,245.25 22,248.45 22,244.45 22,246.70 0.0K
13:24 22,245.30 22,249.05 22,243.90 22,245.20 0.0K
13:25 22,246.10 22,248.50 22,243.70 22,245.60 0.0K
13:26 22,245.20 22,245.20 22,241.30 22,245.05 0.0K
13:27 22,244.65 22,253.35 22,244.65 22,253.35 0.0K
13:28 22,254.35 22,254.35 22,246.75 22,246.75 0.0K
13:29 22,247.70 22,247.70 22,244.45 22,245.60 0.0K
13:30 22,245.30 22,245.30 22,223.40 22,230.15 0.0K
13:31 22,229.90 22,229.90 22,211.10 22,221.20 0.0K
13:32 22,219.35 22,220.10 22,215.05 22,216.90 0.0K
13:33 22,220.75 22,229.45 22,219.95 22,227.95 0.0K
13:34 22,228.25 22,228.60 22,222.40 22,223.50 0.0K
13:35 22,222.10 22,222.45 22,218.60 22,220.55 0.0K
13:36 22,220.50 22,220.50 22,212.75 22,212.75 0.0K
13:37 22,214.10 22,221.05 22,214.10 22,219.55 0.0K
13:38 22,220.25 22,222.75 22,218.80 22,222.75 0.0K
13:39 22,223.65 22,227.25 22,222.35 22,226.20 0.0K
13:40 22,227.35 22,236.20 22,226.25 22,234.55 0.0K
13:41 22,231.65 22,233.15 22,227.70 22,228.30 0.0K
13:42 22,229.35 22,229.35 22,226.15 22,226.15 0.0K
13:43 22,225.75 22,225.75 22,210.45 22,211.05 0.0K
13:44 22,210.00 22,214.40 22,209.15 22,211.45 0.0K
13:45 22,212.05 22,212.90 22,209.25 22,210.00 0.0K
13:46 22,209.20 22,209.80 22,205.30 22,208.80 0.0K
13:47 22,208.65 22,210.80 22,207.35 22,210.25 0.0K
13:48 22,209.00 22,212.85 22,208.85 22,212.85 0.0K
13:49 22,216.35 22,221.45 22,214.95 22,216.40 0.0K
13:50 22,218.20 22,219.15 22,209.80 22,209.80 0.0K
13:51 22,208.80 22,209.70 22,204.30 22,209.10 0.0K
13:52 22,208.50 22,209.65 22,206.50 22,207.80 0.0K
13:53 22,207.95 22,208.75 22,206.10 22,206.25 0.0K
13:54 22,206.40 22,206.90 22,203.65 22,204.60 0.0K
13:55 22,205.50 22,206.10 22,203.70 22,206.10 0.0K
13:56 22,206.60 22,208.00 22,202.70 22,207.05 0.0K
13:57 22,205.80 22,205.80 22,202.25 22,202.40 0.0K
13:58 22,203.60 22,204.05 22,199.75 22,202.60 0.0K
13:59 22,202.80 22,204.85 22,201.05 22,202.55 0.0K
14:00 22,203.45 22,207.80 22,203.35 22,207.55 0.0K
14:01 22,207.20 22,208.10 22,194.20 22,194.20 0.0K
14:02 22,194.70 22,194.70 22,181.10 22,182.70 0.0K
14:03 22,184.75 22,187.30 22,183.80 22,185.30 0.0K
14:04 22,185.75 22,192.50 22,185.75 22,191.85 0.0K
14:05 22,191.55 22,196.05 22,188.95 22,196.05 0.0K
14:06 22,196.25 22,201.35 22,195.55 22,201.35 0.0K
14:07 22,202.50 22,205.80 22,201.20 22,205.35 0.0K
14:08 22,204.85 22,205.70 22,199.40 22,199.40 0.0K
14:09 22,198.80 22,199.45 22,196.00 22,197.95 0.0K
14:10 22,197.95 22,201.40 22,196.80 22,197.15 0.0K
14:11 22,194.40 22,194.40 22,184.20 22,189.60 0.0K
14:12 22,187.25 22,190.80 22,187.25 22,189.15 0.0K
14:13 22,188.45 22,192.25 22,188.45 22,190.40 0.0K
14:14 22,191.75 22,197.85 22,191.75 22,197.40 0.0K
14:15 22,196.10 22,196.10 22,192.15 22,192.15 0.0K
14:16 22,192.05 22,193.40 22,191.00 22,193.15 0.0K
14:17 22,192.10 22,197.85 22,192.10 22,195.80 0.0K
14:18 22,196.15 22,196.15 22,192.55 22,192.65 0.0K
14:19 22,194.35 22,197.50 22,194.15 22,197.20 0.0K
14:20 22,196.75 22,201.25 22,193.50 22,194.70 0.0K
14:21 22,195.65 22,199.75 22,192.70 22,193.40 0.0K
14:22 22,194.40 22,195.30 22,191.85 22,191.85 0.0K
14:23 22,192.95 22,192.95 22,189.40 22,192.20 0.0K
14:24 22,193.85 22,198.15 22,186.70 22,186.70 0.0K
14:25 22,187.30 22,188.85 22,184.15 22,187.55 0.0K
14:26 22,189.05 22,204.80 22,189.05 22,199.55 0.0K
14:27 22,201.25 22,204.85 22,199.30 22,204.85 0.0K
14:28 22,210.25 22,210.90 22,201.40 22,207.90 0.0K
14:29 22,208.40 22,208.70 22,202.70 22,202.70 0.0K
14:30 22,203.40 22,205.35 22,196.00 22,196.00 0.0K
14:31 22,197.50 22,197.50 22,192.30 22,196.60 0.0K
14:32 22,195.75 22,196.15 22,190.65 22,193.20 0.0K
14:33 22,193.20 22,203.35 22,191.70 22,201.50 0.0K
14:34 22,204.60 22,210.10 22,203.05 22,204.55 0.0K
14:35 22,204.65 22,205.05 22,199.75 22,202.85 0.0K
14:36 22,199.80 22,201.80 22,195.60 22,200.65 0.0K
14:37 22,201.20 22,203.80 22,198.10 22,203.70 0.0K
14:38 22,205.05 22,209.65 22,202.70 22,207.20 0.0K
14:39 22,206.40 22,206.40 22,202.90 22,204.35 0.0K
14:40 22,203.75 22,207.25 22,198.05 22,201.95 0.0K
14:41 22,202.40 22,209.10 22,202.40 22,207.90 0.0K
14:42 22,207.05 22,216.55 22,206.40 22,213.35 0.0K
14:43 22,211.95 22,211.95 22,202.50 22,205.25 0.0K
14:44 22,204.25 22,208.90 22,201.95 22,208.25 0.0K
14:45 22,208.10 22,218.10 22,208.10 22,218.10 0.0K
14:46 22,218.45 22,218.45 22,212.10 22,212.60 0.0K
14:47 22,211.75 22,211.75 22,207.10 22,210.75 0.0K
14:48 22,213.55 22,216.60 22,213.50 22,214.85 0.0K
14:49 22,214.55 22,215.45 22,209.75 22,212.05 0.0K
14:50 22,211.60 22,222.80 22,209.60 22,220.20 0.0K
14:51 22,220.60 22,220.60 22,216.00 22,218.25 0.0K
14:52 22,217.55 22,219.30 22,215.25 22,215.25 0.0K
14:53 22,215.75 22,216.55 22,211.00 22,212.45 0.0K
14:54 22,211.05 22,213.40 22,204.25 22,204.25 0.0K
14:55 22,204.85 22,206.75 22,204.00 22,205.40 0.0K
14:56 22,203.80 22,204.60 22,195.05 22,195.95 0.0K
14:57 22,195.65 22,199.05 22,194.50 22,197.00 0.0K
14:58 22,197.10 22,201.85 22,194.30 22,194.90 0.0K
14:59 22,196.55 22,197.20 22,190.75 22,190.75 0.0K
15:00 22,193.35 22,210.70 22,193.35 22,203.65 0.0K
15:01 22,204.20 22,213.05 22,203.65 22,212.55 0.0K
15:02 22,213.55 22,221.50 22,212.70 22,217.50 0.0K
15:03 22,215.85 22,218.85 22,215.70 22,216.30 0.0K
15:04 22,215.90 22,217.15 22,213.60 22,215.90 0.0K
15:05 22,216.50 22,217.60 22,210.20 22,210.20 0.0K
15:06 22,208.20 22,209.85 22,206.10 22,207.55 0.0K
15:07 22,206.55 22,210.65 22,206.55 22,209.25 0.0K
15:08 22,210.40 22,219.10 22,210.40 22,219.10 0.0K
15:09 22,223.10 22,223.10 22,215.35 22,221.15 0.0K
15:10 22,218.90 22,222.55 22,216.45 22,219.30 0.0K
15:11 22,218.00 22,222.75 22,218.00 22,222.75 0.0K
15:12 22,224.40 22,229.20 22,221.85 22,222.05 0.0K
15:13 22,222.70 22,226.55 22,222.70 22,225.55 0.0K
15:14 22,227.60 22,230.70 22,225.35 22,228.95 0.0K
15:15 22,228.75 22,230.60 22,225.70 22,228.45 0.0K
15:16 22,228.35 22,232.40 22,226.50 22,232.40 0.0K
15:17 22,234.00 22,235.10 22,231.95 22,235.10 0.0K
15:18 22,236.30 22,238.30 22,234.90 22,237.85 0.0K
15:19 22,237.55 22,239.05 22,235.55 22,237.10 0.0K
15:20 22,235.85 22,236.50 22,230.45 22,232.10 0.0K
15:21 22,233.00 22,233.00 22,229.85 22,229.85 0.0K
15:22 22,230.75 22,230.75 22,228.15 22,229.65 0.0K
15:23 22,230.20 22,231.55 22,225.95 22,229.30 0.0K
15:24 22,230.20 22,230.95 22,225.65 22,230.20 0.0K
15:25 22,230.90 22,235.40 22,227.60 22,232.90 0.0K
15:26 22,234.60 22,237.80 22,231.85 22,234.80 0.0K
15:27 22,237.55 22,237.55 22,231.65 22,232.85 0.0K
15:28 22,232.50 22,232.50 22,219.00 22,222.90 0.0K
15:29 22,220.00 22,223.05 22,214.85 22,223.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし