Nice D

130580
🏛️ 韓国 →
5,680.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,620.00 5,650.00 5,610.00 5,650.00 0.4K
09:05 5,620.00 5,620.00 5,480.00 5,530.00 3.5K
09:10 5,550.00 5,630.00 5,550.00 5,630.00 0.2K
09:20 5,640.00 5,650.00 5,640.00 5,650.00 0.1K
09:25 5,650.00 5,650.00 5,630.00 5,630.00 0.3K
09:30 5,640.00 5,640.00 5,640.00 5,640.00 0.2K
09:40 5,640.00 5,660.00 5,640.00 5,660.00 0.2K
09:45 5,660.00 5,660.00 5,660.00 5,660.00 0.0K
09:50 5,670.00 5,680.00 5,650.00 5,680.00 0.1K
09:55 5,680.00 5,690.00 5,680.00 5,690.00 0.2K
10:00 5,690.00 5,700.00 5,690.00 5,700.00 0.2K
10:05 5,700.00 5,700.00 5,700.00 5,700.00 0.0K
10:10 5,700.00 5,700.00 5,700.00 5,700.00 0.0K
10:15 5,700.00 5,700.00 5,700.00 5,700.00 0.4K
10:20 5,710.00 5,710.00 5,710.00 5,710.00 0.4K
10:25 5,710.00 5,720.00 5,710.00 5,720.00 0.5K
10:30 5,720.00 5,800.00 5,720.00 5,770.00 1.3K
10:35 5,760.00 5,760.00 5,750.00 5,750.00 0.2K
10:40 5,750.00 5,770.00 5,750.00 5,770.00 0.3K
10:45 5,770.00 5,770.00 5,760.00 5,760.00 0.7K
10:50 5,760.00 5,760.00 5,750.00 5,750.00 0.1K
10:55 5,750.00 5,750.00 5,710.00 5,730.00 0.2K
11:00 5,710.00 5,710.00 5,710.00 5,710.00 0.1K
11:05 5,710.00 6,000.00 5,710.00 5,980.00 10.8K
11:10 5,980.00 6,070.00 5,830.00 5,970.00 70.8K
11:15 6,030.00 6,030.00 5,480.00 5,480.00 43.5K
11:20 5,460.00 5,630.00 5,460.00 5,630.00 3.4K
11:25 5,630.00 5,640.00 5,580.00 5,630.00 1.6K
11:30 5,630.00 5,650.00 5,570.00 5,580.00 4.1K
11:35 5,590.00 5,610.00 5,570.00 5,590.00 0.6K
11:40 5,590.00 5,640.00 5,590.00 5,640.00 0.1K
11:45 5,600.00 5,620.00 5,600.00 5,620.00 0.4K
11:50 5,620.00 5,650.00 5,620.00 5,650.00 0.8K
11:55 5,640.00 5,650.00 5,630.00 5,630.00 0.5K
12:00 5,630.00 5,630.00 5,600.00 5,600.00 0.7K
12:05 5,620.00 5,620.00 5,620.00 5,620.00 0.1K
12:10 5,620.00 5,620.00 5,620.00 5,620.00 0.1K
12:15 5,630.00 5,640.00 5,630.00 5,640.00 0.2K
12:20 5,640.00 5,640.00 5,630.00 5,630.00 0.0K
12:25 5,640.00 5,640.00 5,620.00 5,620.00 0.3K
12:30 5,600.00 5,600.00 5,600.00 5,600.00 0.0K
12:35 5,620.00 5,620.00 5,620.00 5,620.00 0.0K
12:40 5,600.00 5,600.00 5,600.00 5,600.00 0.3K
12:45 5,590.00 5,600.00 5,590.00 5,600.00 0.3K
12:50 5,600.00 5,600.00 5,600.00 5,600.00 0.1K
12:55 5,600.00 5,600.00 5,590.00 5,590.00 0.6K
13:00 5,570.00 5,590.00 5,570.00 5,590.00 1.2K
13:05 5,600.00 5,600.00 5,600.00 5,600.00 0.3K
13:10 5,600.00 5,600.00 5,600.00 5,600.00 0.0K
13:15 5,590.00 5,590.00 5,590.00 5,590.00 0.0K
13:20 5,600.00 5,600.00 5,600.00 5,600.00 0.1K
13:25 5,580.00 5,580.00 5,570.00 5,570.00 0.2K
13:30 5,580.00 5,580.00 5,560.00 5,580.00 0.6K
13:35 5,570.00 5,600.00 5,570.00 5,600.00 0.1K
13:40 5,590.00 5,590.00 5,590.00 5,590.00 0.0K
13:45 5,600.00 5,600.00 5,600.00 5,600.00 0.1K
13:50 5,600.00 5,600.00 5,600.00 5,600.00 0.0K
13:55 5,600.00 5,630.00 5,600.00 5,620.00 0.7K
14:00 5,630.00 5,640.00 5,630.00 5,640.00 0.2K
14:15 5,630.00 5,630.00 5,630.00 5,630.00 0.1K
14:20 5,630.00 5,630.00 5,610.00 5,610.00 0.1K
14:25 5,620.00 5,630.00 5,620.00 5,630.00 0.1K
14:30 5,610.00 5,630.00 5,600.00 5,620.00 1.0K
14:35 5,630.00 5,630.00 5,600.00 5,600.00 0.1K
14:40 5,610.00 5,620.00 5,610.00 5,620.00 0.5K
14:45 5,630.00 5,630.00 5,630.00 5,630.00 0.0K
14:50 5,630.00 5,630.00 5,630.00 5,630.00 0.0K
14:55 5,620.00 5,630.00 5,610.00 5,630.00 0.5K
15:05 5,630.00 5,650.00 5,630.00 5,650.00 0.6K
15:10 5,630.00 5,630.00 5,630.00 5,630.00 0.2K
15:15 5,630.00 5,630.00 5,620.00 5,630.00 0.5K
15:25 5,700.00 5,700.00 5,700.00 5,700.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし