Nice D

130580
🏛️ 韓国 →
5,600.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,340.00 5,350.00 5,340.00 5,340.00 0.0K
09:05 5,330.00 5,340.00 5,330.00 5,340.00 0.0K
09:10 5,340.00 5,340.00 5,330.00 5,340.00 0.0K
09:15 5,320.00 5,320.00 5,320.00 5,320.00 0.1K
09:20 5,320.00 5,320.00 5,300.00 5,300.00 0.1K
09:25 5,290.00 5,330.00 5,270.00 5,300.00 0.4K
09:30 5,310.00 5,310.00 5,280.00 5,290.00 0.2K
09:35 5,290.00 5,310.00 5,290.00 5,310.00 0.1K
09:40 5,300.00 5,300.00 5,300.00 5,300.00 0.0K
09:45 5,310.00 5,310.00 5,310.00 5,310.00 0.0K
09:50 5,300.00 5,310.00 5,300.00 5,310.00 0.0K
10:10 5,310.00 5,310.00 5,310.00 5,310.00 0.0K
10:25 5,310.00 5,310.00 5,310.00 5,310.00 0.0K
10:30 5,310.00 5,310.00 5,310.00 5,310.00 0.7K
10:35 5,300.00 5,310.00 5,300.00 5,310.00 0.2K
10:40 5,310.00 5,310.00 5,310.00 5,310.00 0.2K
11:10 5,310.00 5,310.00 5,310.00 5,310.00 0.2K
11:20 5,350.00 5,390.00 5,350.00 5,390.00 3.1K
11:25 5,400.00 5,410.00 5,400.00 5,400.00 0.0K
11:35 5,410.00 5,410.00 5,410.00 5,410.00 0.4K
11:40 5,410.00 5,410.00 5,410.00 5,410.00 0.0K
12:00 5,410.00 5,410.00 5,410.00 5,410.00 0.0K
12:05 5,410.00 5,410.00 5,410.00 5,410.00 0.1K
12:15 5,410.00 5,410.00 5,410.00 5,410.00 0.0K
12:25 5,400.00 5,400.00 5,370.00 5,370.00 1.5K
12:40 5,340.00 5,340.00 5,340.00 5,340.00 0.1K
12:45 5,320.00 5,390.00 5,320.00 5,390.00 1.1K
12:50 5,350.00 5,350.00 5,350.00 5,350.00 0.0K
13:10 5,350.00 5,390.00 5,350.00 5,390.00 1.1K
13:30 5,380.00 5,380.00 5,380.00 5,380.00 0.0K
13:35 5,380.00 5,380.00 5,370.00 5,370.00 0.0K
13:45 5,370.00 5,370.00 5,360.00 5,370.00 0.1K
13:50 5,370.00 5,370.00 5,360.00 5,360.00 0.1K
14:00 5,360.00 5,360.00 5,360.00 5,360.00 0.2K
14:05 5,350.00 5,350.00 5,350.00 5,350.00 0.1K
14:25 5,330.00 5,360.00 5,330.00 5,330.00 1.2K
14:30 5,340.00 5,360.00 5,340.00 5,360.00 0.3K
14:35 5,350.00 5,360.00 5,350.00 5,360.00 0.0K
14:40 5,350.00 5,350.00 5,350.00 5,350.00 0.1K
14:55 5,350.00 5,360.00 5,350.00 5,350.00 3.2K
15:00 5,350.00 5,355.00 5,350.00 5,355.00 0.7K
15:10 5,350.00 5,355.00 5,350.00 5,350.00 0.2K
15:15 5,355.00 5,355.00 5,355.00 5,355.00 0.0K
15:25 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし