Nice D

130580
🏛️ 韓国 →
5,760.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,510.00 5,540.00 5,510.00 5,540.00 0.0K
09:05 5,600.00 5,600.00 5,540.00 5,540.00 0.0K
09:10 5,540.00 5,540.00 5,540.00 5,540.00 0.1K
09:15 5,520.00 5,520.00 5,520.00 5,520.00 0.0K
09:20 5,520.00 5,520.00 5,520.00 5,520.00 0.0K
09:40 5,540.00 5,540.00 5,500.00 5,500.00 0.3K
09:45 5,520.00 5,530.00 5,520.00 5,520.00 0.1K
09:50 5,520.00 5,520.00 5,520.00 5,520.00 0.0K
09:55 5,530.00 5,530.00 5,530.00 5,530.00 0.0K
10:05 5,530.00 5,530.00 5,530.00 5,530.00 0.0K
10:10 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
10:15 5,530.00 5,540.00 5,530.00 5,540.00 0.0K
10:20 5,520.00 5,520.00 5,520.00 5,520.00 0.0K
10:35 5,540.00 5,540.00 5,540.00 5,540.00 0.1K
10:40 5,540.00 5,540.00 5,510.00 5,530.00 1.1K
10:45 5,540.00 5,540.00 5,540.00 5,540.00 0.1K
10:50 5,540.00 5,540.00 5,540.00 5,540.00 0.0K
11:05 5,540.00 5,540.00 5,540.00 5,540.00 0.0K
11:20 5,540.00 5,540.00 5,510.00 5,510.00 0.1K
11:40 5,520.00 5,520.00 5,520.00 5,520.00 0.0K
11:45 5,520.00 5,520.00 5,520.00 5,520.00 0.0K
12:00 5,520.00 5,520.00 5,520.00 5,520.00 0.4K
12:15 5,525.00 5,525.00 5,525.00 5,525.00 0.0K
12:20 5,530.00 5,540.00 5,530.00 5,540.00 0.3K
12:30 5,540.00 5,550.00 5,540.00 5,550.00 0.2K
13:20 5,550.00 5,560.00 5,550.00 5,560.00 0.0K
13:25 5,550.00 5,550.00 5,550.00 5,550.00 0.0K
13:35 5,560.00 5,560.00 5,550.00 5,550.00 0.0K
13:50 5,530.00 5,530.00 5,530.00 5,530.00 0.4K
13:55 5,530.00 5,530.00 5,530.00 5,530.00 0.0K
14:05 5,540.00 5,540.00 5,540.00 5,540.00 0.0K
14:15 5,550.00 5,550.00 5,550.00 5,550.00 0.0K
14:35 5,540.00 5,540.00 5,540.00 5,540.00 0.0K
15:10 5,530.00 5,530.00 5,530.00 5,530.00 0.0K
15:15 5,540.00 5,540.00 5,540.00 5,540.00 0.0K
15:25 5,560.00 5,560.00 5,560.00 5,560.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし