20,200.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 7,300.00 | 7,360.00 | 7,100.00 | 7,100.00 | 0.2M |
| 2024-12-27 | 7,640.00 | 7,650.00 | 7,290.00 | 7,330.00 | 0.2M |
| 2024-12-26 | 7,860.00 | 7,860.00 | 7,650.00 | 7,720.00 | 0.1M |
| 2024-12-24 | 8,060.00 | 8,060.00 | 7,810.00 | 7,810.00 | 0.2M |
| 2024-12-23 | 8,120.00 | 8,300.00 | 8,060.00 | 8,080.00 | 0.1M |
| 2024-12-20 | 8,020.00 | 8,060.00 | 7,810.00 | 8,050.00 | 0.2M |
| 2024-12-19 | 8,070.00 | 8,180.00 | 7,950.00 | 8,050.00 | 0.2M |
| 2024-12-18 | 8,280.00 | 8,280.00 | 8,110.00 | 8,240.00 | 0.1M |
| 2024-12-17 | 8,250.00 | 8,390.00 | 8,110.00 | 8,220.00 | 0.2M |
| 2024-12-16 | 8,340.00 | 8,340.00 | 8,230.00 | 8,250.00 | 0.1M |
| 2024-12-13 | 8,300.00 | 8,520.00 | 8,280.00 | 8,300.00 | 0.2M |
| 2024-12-12 | 8,670.00 | 8,690.00 | 8,300.00 | 8,300.00 | 0.5M |
| 2024-12-11 | 7,730.00 | 8,630.00 | 7,720.00 | 8,610.00 | 0.9M |
| 2024-12-10 | 7,200.00 | 7,850.00 | 7,200.00 | 7,800.00 | 0.2M |
| 2024-12-09 | 7,620.00 | 7,680.00 | 7,100.00 | 7,300.00 | 0.3M |
| 2024-12-06 | 7,640.00 | 7,840.00 | 7,540.00 | 7,710.00 | 0.2M |
| 2024-12-05 | 7,800.00 | 7,820.00 | 7,570.00 | 7,610.00 | 0.2M |
| 2024-12-04 | 7,860.00 | 7,920.00 | 7,700.00 | 7,830.00 | 0.2M |
| 2024-12-03 | 7,810.00 | 7,980.00 | 7,760.00 | 7,940.00 | 0.1M |
| 2024-12-02 | 7,830.00 | 8,040.00 | 7,790.00 | 7,820.00 | 0.2M |
| 2024-11-29 | 7,690.00 | 7,760.00 | 7,610.00 | 7,760.00 | 0.1M |
| 2024-11-28 | 7,830.00 | 7,880.00 | 7,690.00 | 7,710.00 | 0.1M |
| 2024-11-27 | 7,800.00 | 7,940.00 | 7,760.00 | 7,840.00 | 0.1M |
| 2024-11-26 | 7,710.00 | 7,890.00 | 7,700.00 | 7,830.00 | 0.2M |
| 2024-11-25 | 7,500.00 | 7,790.00 | 7,450.00 | 7,730.00 | 0.2M |
| 2024-11-22 | 7,250.00 | 7,500.00 | 7,250.00 | 7,470.00 | 0.1M |
| 2024-11-21 | 7,350.00 | 7,400.00 | 7,220.00 | 7,300.00 | 0.1M |
| 2024-11-20 | 7,310.00 | 7,360.00 | 7,230.00 | 7,290.00 | 0.1M |
| 2024-11-19 | 7,050.00 | 7,370.00 | 7,050.00 | 7,310.00 | 0.1M |
| 2024-11-18 | 7,090.00 | 7,190.00 | 7,010.00 | 7,120.00 | 0.1M |
| 2024-11-15 | 6,720.00 | 7,110.00 | 6,720.00 | 7,070.00 | 0.1M |
| 2024-11-14 | 6,720.00 | 6,980.00 | 6,720.00 | 6,800.00 | 0.2M |
| 2024-11-13 | 6,650.00 | 6,860.00 | 6,650.00 | 6,720.00 | 0.1M |
| 2024-11-12 | 6,840.00 | 7,010.00 | 6,670.00 | 6,740.00 | 0.2M |
| 2024-11-11 | 7,160.00 | 7,250.00 | 6,970.00 | 6,970.00 | 0.1M |
| 2024-11-08 | 7,320.00 | 7,400.00 | 7,200.00 | 7,200.00 | 0.1M |
| 2024-11-07 | 7,280.00 | 7,340.00 | 7,200.00 | 7,200.00 | 0.1M |
| 2024-11-06 | 7,460.00 | 7,460.00 | 7,260.00 | 7,340.00 | 0.1M |
| 2024-11-05 | 7,230.00 | 7,400.00 | 7,180.00 | 7,380.00 | 0.1M |
| 2024-11-04 | 7,140.00 | 7,260.00 | 7,050.00 | 7,260.00 | 0.1M |
| 2024-11-01 | 7,150.00 | 7,220.00 | 7,120.00 | 7,130.00 | 0.1M |
| 2024-10-31 | 7,220.00 | 7,290.00 | 7,070.00 | 7,280.00 | 0.1M |
| 2024-10-30 | 7,290.00 | 7,290.00 | 7,150.00 | 7,220.00 | 0.1M |
| 2024-10-29 | 7,170.00 | 7,270.00 | 7,130.00 | 7,270.00 | 0.1M |
| 2024-10-28 | 7,040.00 | 7,240.00 | 7,030.00 | 7,240.00 | 0.1M |
| 2024-10-25 | 7,290.00 | 7,290.00 | 7,020.00 | 7,030.00 | 0.2M |
| 2024-10-24 | 7,270.00 | 7,270.00 | 7,150.00 | 7,240.00 | 0.1M |
| 2024-10-23 | 7,240.00 | 7,330.00 | 7,140.00 | 7,270.00 | 0.1M |
| 2024-10-22 | 7,340.00 | 7,360.00 | 7,150.00 | 7,170.00 | 0.1M |
| 2024-10-21 | 7,150.00 | 7,340.00 | 7,150.00 | 7,340.00 | 0.1M |
| 2024-10-18 | 7,270.00 | 7,320.00 | 7,120.00 | 7,160.00 | 0.1M |
| 2024-10-17 | 7,420.00 | 7,460.00 | 7,290.00 | 7,290.00 | 0.1M |
| 2024-10-16 | 7,420.00 | 7,530.00 | 7,330.00 | 7,330.00 | 0.1M |
| 2024-10-15 | 7,460.00 | 7,650.00 | 7,400.00 | 7,550.00 | 0.1M |
| 2024-10-14 | 7,350.00 | 7,450.00 | 7,300.00 | 7,430.00 | 0.1M |
| 2024-10-11 | 7,450.00 | 7,530.00 | 7,320.00 | 7,330.00 | 0.1M |
| 2024-10-10 | 7,550.00 | 7,580.00 | 7,390.00 | 7,460.00 | 0.1M |
| 2024-10-08 | 7,510.00 | 7,570.00 | 7,430.00 | 7,470.00 | 0.1M |
| 2024-10-07 | 7,470.00 | 7,680.00 | 7,390.00 | 7,520.00 | 0.1M |
| 2024-10-04 | 7,530.00 | 7,560.00 | 7,360.00 | 7,400.00 | 0.1M |
| 2024-10-02 | 7,420.00 | 7,610.00 | 7,420.00 | 7,540.00 | 0.1M |
| 2024-09-30 | 7,920.00 | 7,940.00 | 7,600.00 | 7,600.00 | 0.1M |
| 2024-09-27 | 7,680.00 | 7,920.00 | 7,610.00 | 7,800.00 | 0.1M |
| 2024-09-26 | 7,650.00 | 7,770.00 | 7,590.00 | 7,750.00 | 0.1M |
| 2024-09-25 | 7,420.00 | 7,650.00 | 7,420.00 | 7,570.00 | 0.2M |
| 2024-09-24 | 7,300.00 | 7,420.00 | 7,290.00 | 7,410.00 | 0.1M |
| 2024-09-23 | 7,220.00 | 7,300.00 | 7,190.00 | 7,230.00 | 0.1M |
| 2024-09-20 | 7,320.00 | 7,400.00 | 7,210.00 | 7,210.00 | 0.2M |
| 2024-09-19 | 7,440.00 | 7,440.00 | 7,170.00 | 7,260.00 | 0.1M |
| 2024-09-13 | 7,450.00 | 7,590.00 | 7,320.00 | 7,380.00 | 0.1M |
| 2024-09-12 | 7,310.00 | 7,570.00 | 7,310.00 | 7,500.00 | 0.2M |
| 2024-09-11 | 7,470.00 | 7,560.00 | 7,190.00 | 7,280.00 | 0.3M |
| 2024-09-10 | 7,460.00 | 7,560.00 | 7,410.00 | 7,470.00 | 0.1M |
| 2024-09-09 | 7,320.00 | 7,510.00 | 7,260.00 | 7,510.00 | 0.2M |
| 2024-09-06 | 7,500.00 | 7,560.00 | 7,450.00 | 7,470.00 | 0.2M |
| 2024-09-05 | 7,470.00 | 7,830.00 | 7,430.00 | 7,560.00 | 0.2M |
| 2024-09-04 | 7,700.00 | 7,770.00 | 7,420.00 | 7,420.00 | 0.3M |
| 2024-09-03 | 7,790.00 | 8,180.00 | 7,780.00 | 7,870.00 | 0.3M |
| 2024-09-02 | 7,850.00 | 7,890.00 | 7,650.00 | 7,750.00 | 0.1M |
| 2024-08-30 | 7,700.00 | 7,920.00 | 7,690.00 | 7,860.00 | 0.2M |
| 2024-08-29 | 7,560.00 | 7,720.00 | 7,510.00 | 7,670.00 | 0.1M |
| 2024-08-28 | 7,780.00 | 7,820.00 | 7,620.00 | 7,630.00 | 0.1M |
| 2024-08-27 | 7,660.00 | 7,860.00 | 7,590.00 | 7,800.00 | 0.2M |
| 2024-08-26 | 7,560.00 | 7,730.00 | 7,560.00 | 7,700.00 | 0.2M |
| 2024-08-23 | 7,570.00 | 7,600.00 | 7,420.00 | 7,520.00 | 0.1M |
| 2024-08-22 | 7,600.00 | 7,700.00 | 7,540.00 | 7,600.00 | 0.2M |
| 2024-08-21 | 7,510.00 | 7,630.00 | 7,500.00 | 7,590.00 | 0.2M |
| 2024-08-20 | 7,440.00 | 7,610.00 | 7,440.00 | 7,580.00 | 0.3M |
| 2024-08-19 | 7,500.00 | 7,580.00 | 7,390.00 | 7,410.00 | 0.2M |
| 2024-08-16 | 7,660.00 | 7,790.00 | 7,430.00 | 7,430.00 | 0.3M |
| 2024-08-14 | 7,500.00 | 7,600.00 | 7,490.00 | 7,570.00 | 0.2M |
| 2024-08-13 | 7,590.00 | 7,590.00 | 7,430.00 | 7,450.00 | 0.1M |
| 2024-08-12 | 7,470.00 | 7,590.00 | 7,450.00 | 7,580.00 | 0.1M |
| 2024-08-09 | 7,550.00 | 7,690.00 | 7,450.00 | 7,450.00 | 0.1M |
| 2024-08-08 | 7,400.00 | 7,550.00 | 7,340.00 | 7,480.00 | 0.3M |
| 2024-08-07 | 7,490.00 | 7,660.00 | 7,490.00 | 7,510.00 | 0.3M |
| 2024-08-06 | 7,180.00 | 7,740.00 | 7,180.00 | 7,620.00 | 0.5M |
| 2024-08-05 | 7,990.00 | 8,030.00 | 7,100.00 | 7,220.00 | 0.7M |
| 2024-08-02 | 8,240.00 | 8,390.00 | 8,030.00 | 8,070.00 | 0.4M |
| 2024-08-01 | 8,240.00 | 8,910.00 | 8,140.00 | 8,330.00 | 1.4M |
| 2024-07-31 | 8,240.00 | 8,290.00 | 8,110.00 | 8,260.00 | 0.3M |
| 2024-07-30 | 8,710.00 | 8,780.00 | 8,200.00 | 8,270.00 | 0.6M |
| 2024-07-29 | 9,010.00 | 9,140.00 | 8,810.00 | 8,850.00 | 0.2M |
| 2024-07-26 | 9,060.00 | 9,300.00 | 8,930.00 | 9,050.00 | 0.2M |
| 2024-07-25 | 8,910.00 | 9,220.00 | 8,740.00 | 9,060.00 | 0.2M |
| 2024-07-24 | 9,080.00 | 9,150.00 | 9,020.00 | 9,050.00 | 0.1M |
| 2024-07-23 | 9,170.00 | 9,300.00 | 9,040.00 | 9,070.00 | 0.1M |
| 2024-07-22 | 9,100.00 | 9,220.00 | 9,070.00 | 9,140.00 | 0.1M |
| 2024-07-19 | 9,230.00 | 9,240.00 | 9,070.00 | 9,150.00 | 0.1M |
| 2024-07-18 | 9,270.00 | 9,390.00 | 9,190.00 | 9,270.00 | 0.2M |
| 2024-07-17 | 9,520.00 | 9,520.00 | 9,370.00 | 9,390.00 | 0.1M |
| 2024-07-16 | 9,600.00 | 9,600.00 | 9,390.00 | 9,460.00 | 0.1M |
| 2024-07-15 | 9,450.00 | 9,690.00 | 9,350.00 | 9,600.00 | 0.2M |
| 2024-07-12 | 9,340.00 | 9,570.00 | 9,340.00 | 9,430.00 | 0.2M |
| 2024-07-11 | 9,280.00 | 9,500.00 | 9,280.00 | 9,340.00 | 0.2M |
| 2024-07-10 | 9,120.00 | 9,310.00 | 9,100.00 | 9,210.00 | 0.2M |
| 2024-07-09 | 9,090.00 | 9,200.00 | 9,020.00 | 9,150.00 | 0.1M |
| 2024-07-08 | 8,950.00 | 9,160.00 | 8,930.00 | 9,130.00 | 0.1M |
| 2024-07-05 | 9,030.00 | 9,060.00 | 8,950.00 | 8,950.00 | 0.2M |
| 2024-07-04 | 8,940.00 | 9,090.00 | 8,940.00 | 9,020.00 | 0.1M |
| 2024-07-03 | 9,110.00 | 9,180.00 | 8,960.00 | 8,960.00 | 0.1M |
| 2024-07-02 | 9,220.00 | 9,270.00 | 9,070.00 | 9,090.00 | 0.1M |
| 2024-07-01 | 9,300.00 | 9,380.00 | 9,240.00 | 9,250.00 | 0.1M |
| 2024-06-28 | 9,170.00 | 9,350.00 | 9,170.00 | 9,300.00 | 0.1M |
| 2024-06-27 | 9,180.00 | 9,230.00 | 9,100.00 | 9,200.00 | 0.2M |
| 2024-06-26 | 9,500.00 | 9,510.00 | 9,170.00 | 9,180.00 | 0.2M |
| 2024-06-25 | 9,290.00 | 9,530.00 | 9,280.00 | 9,510.00 | 0.1M |
| 2024-06-24 | 9,440.00 | 9,590.00 | 9,270.00 | 9,270.00 | 0.2M |
| 2024-06-21 | 9,540.00 | 9,590.00 | 9,420.00 | 9,490.00 | 0.1M |
| 2024-06-20 | 9,620.00 | 9,710.00 | 9,530.00 | 9,550.00 | 0.1M |
| 2024-06-19 | 9,700.00 | 9,780.00 | 9,600.00 | 9,670.00 | 0.1M |
| 2024-06-18 | 9,840.00 | 9,850.00 | 9,630.00 | 9,650.00 | 0.2M |
| 2024-06-17 | 9,880.00 | 10,000.00 | 9,720.00 | 9,750.00 | 0.1M |
| 2024-06-14 | 10,020.00 | 10,050.00 | 9,830.00 | 9,830.00 | 0.2M |
| 2024-06-13 | 10,030.00 | 10,090.00 | 9,950.00 | 9,980.00 | 0.3M |
| 2024-06-12 | 9,930.00 | 10,100.00 | 9,870.00 | 9,920.00 | 0.2M |
| 2024-06-11 | 10,020.00 | 10,160.00 | 9,940.00 | 9,950.00 | 0.1M |
| 2024-06-10 | 9,730.00 | 10,130.00 | 9,660.00 | 10,040.00 | 0.2M |
| 2024-06-07 | 9,820.00 | 9,910.00 | 9,780.00 | 9,780.00 | 0.1M |
| 2024-06-05 | 9,850.00 | 9,950.00 | 9,800.00 | 9,820.00 | 0.1M |
| 2024-06-04 | 9,990.00 | 10,030.00 | 9,850.00 | 9,860.00 | 0.1M |
| 2024-06-03 | 9,930.00 | 10,140.00 | 9,840.00 | 10,000.00 | 0.2M |
| 2024-05-31 | 9,730.00 | 9,940.00 | 9,730.00 | 9,800.00 | 0.2M |
| 2024-05-30 | 9,820.00 | 9,880.00 | 9,690.00 | 9,700.00 | 0.2M |
| 2024-05-29 | 9,920.00 | 10,050.00 | 9,830.00 | 9,890.00 | 0.2M |
| 2024-05-28 | 10,040.00 | 10,080.00 | 9,940.00 | 9,950.00 | 0.2M |
| 2024-05-27 | 10,050.00 | 10,130.00 | 9,920.00 | 10,040.00 | 0.2M |
| 2024-05-24 | 10,150.00 | 10,220.00 | 10,010.00 | 10,030.00 | 0.2M |
| 2024-05-23 | 10,200.00 | 10,290.00 | 10,060.00 | 10,220.00 | 0.2M |
| 2024-05-22 | 10,560.00 | 10,560.00 | 10,200.00 | 10,270.00 | 0.4M |
| 2024-05-21 | 10,840.00 | 10,870.00 | 10,500.00 | 10,550.00 | 0.3M |
| 2024-05-20 | 10,850.00 | 11,050.00 | 10,700.00 | 10,840.00 | 0.4M |
| 2024-05-17 | 11,380.00 | 11,380.00 | 10,580.00 | 10,630.00 | 0.7M |
| 2024-05-16 | 11,560.00 | 11,580.00 | 11,270.00 | 11,300.00 | 0.3M |
| 2024-05-14 | 11,030.00 | 11,550.00 | 10,970.00 | 11,520.00 | 0.4M |
| 2024-05-13 | 10,930.00 | 11,090.00 | 10,770.00 | 11,030.00 | 0.2M |
| 2024-05-10 | 11,500.00 | 11,570.00 | 10,930.00 | 10,940.00 | 0.7M |
| 2024-05-09 | 11,790.00 | 12,000.00 | 11,460.00 | 11,500.00 | 0.6M |
| 2024-05-08 | 11,630.00 | 11,750.00 | 11,450.00 | 11,600.00 | 0.3M |
| 2024-05-07 | 11,940.00 | 11,950.00 | 11,610.00 | 11,700.00 | 0.2M |
| 2024-05-03 | 11,610.00 | 11,900.00 | 11,600.00 | 11,820.00 | 0.3M |
| 2024-05-02 | 11,610.00 | 11,670.00 | 11,400.00 | 11,570.00 | 0.2M |
| 2024-04-30 | 11,760.00 | 11,760.00 | 11,580.00 | 11,680.00 | 0.2M |
| 2024-04-29 | 11,340.00 | 11,730.00 | 11,330.00 | 11,680.00 | 0.2M |
| 2024-04-26 | 11,650.00 | 11,780.00 | 11,270.00 | 11,310.00 | 0.3M |
| 2024-04-25 | 11,810.00 | 11,850.00 | 11,570.00 | 11,610.00 | 0.2M |
| 2024-04-24 | 11,800.00 | 11,890.00 | 11,670.00 | 11,860.00 | 0.2M |
| 2024-04-23 | 11,570.00 | 11,900.00 | 11,510.00 | 11,690.00 | 0.3M |
| 2024-04-22 | 11,530.00 | 11,650.00 | 11,430.00 | 11,500.00 | 0.2M |
| 2024-04-19 | 11,800.00 | 11,870.00 | 11,430.00 | 11,500.00 | 0.4M |
| 2024-04-18 | 11,590.00 | 11,880.00 | 11,560.00 | 11,690.00 | 0.3M |
| 2024-04-17 | 11,120.00 | 11,790.00 | 11,110.00 | 11,590.00 | 0.5M |
| 2024-04-16 | 11,500.00 | 11,630.00 | 11,010.00 | 11,110.00 | 0.3M |
| 2024-04-15 | 11,370.00 | 11,520.00 | 11,130.00 | 11,500.00 | 0.3M |
| 2024-04-12 | 11,400.00 | 11,670.00 | 11,330.00 | 11,470.00 | 0.3M |
| 2024-04-11 | 11,190.00 | 11,400.00 | 10,940.00 | 11,300.00 | 0.3M |
| 2024-04-09 | 11,360.00 | 11,650.00 | 11,280.00 | 11,310.00 | 0.3M |
| 2024-04-08 | 11,480.00 | 11,490.00 | 11,230.00 | 11,360.00 | 0.3M |
| 2024-04-05 | 11,520.00 | 11,620.00 | 11,360.00 | 11,440.00 | 0.3M |
| 2024-04-04 | 11,870.00 | 11,980.00 | 11,530.00 | 11,600.00 | 0.5M |
| 2024-04-03 | 11,860.00 | 11,950.00 | 11,700.00 | 11,760.00 | 0.4M |
| 2024-04-02 | 12,380.00 | 12,440.00 | 11,930.00 | 11,990.00 | 0.5M |
| 2024-04-01 | 12,480.00 | 12,670.00 | 12,200.00 | 12,300.00 | 0.4M |
| 2024-03-29 | 12,350.00 | 12,450.00 | 12,170.00 | 12,380.00 | 0.3M |
| 2024-03-28 | 12,790.00 | 12,800.00 | 12,270.00 | 12,420.00 | 0.7M |
| 2024-03-27 | 12,730.00 | 12,920.00 | 12,600.00 | 12,790.00 | 0.5M |
| 2024-03-26 | 12,500.00 | 12,830.00 | 12,450.00 | 12,730.00 | 0.6M |
| 2024-03-25 | 13,300.00 | 13,300.00 | 12,410.00 | 12,410.00 | 1.3M |
| 2024-03-22 | 13,350.00 | 13,660.00 | 13,230.00 | 13,350.00 | 0.4M |
| 2024-03-21 | 13,540.00 | 13,540.00 | 13,060.00 | 13,310.00 | 0.6M |
| 2024-03-20 | 14,110.00 | 14,320.00 | 13,220.00 | 13,300.00 | 1.0M |
| 2024-03-19 | 13,810.00 | 14,120.00 | 13,630.00 | 13,900.00 | 0.8M |
| 2024-03-18 | 13,610.00 | 14,170.00 | 13,590.00 | 13,910.00 | 1.1M |
| 2024-03-17 | 13,610.00 | 14,090.00 | 13,440.00 | 14,040.00 | 0.4M |
| 2024-03-15 | 13,920.00 | 14,200.00 | 13,420.00 | 13,440.00 | 1.1M |
| 2024-03-14 | 12,960.00 | 14,200.00 | 12,930.00 | 13,800.00 | 3.5M |
| 2024-03-13 | 13,010.00 | 13,050.00 | 12,750.00 | 12,760.00 | 0.4M |
| 2024-03-12 | 12,930.00 | 13,490.00 | 12,860.00 | 12,950.00 | 0.7M |
| 2024-03-11 | 12,690.00 | 13,310.00 | 12,640.00 | 13,050.00 | 0.8M |
| 2024-03-10 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0M |
| 2024-03-08 | 12,560.00 | 12,970.00 | 12,340.00 | 12,750.00 | 0.9M |
| 2024-03-07 | 14,010.00 | 14,130.00 | 12,370.00 | 12,580.00 | 2.5M |
| 2024-03-06 | 14,100.00 | 14,760.00 | 13,910.00 | 14,110.00 | 1.9M |
| 2024-03-05 | 13,820.00 | 14,480.00 | 13,810.00 | 14,300.00 | 2.1M |
| 2024-03-04 | 13,500.00 | 14,060.00 | 13,470.00 | 13,660.00 | 0.7M |
| 2024-03-03 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0M |
| 2024-02-29 | 14,050.00 | 14,210.00 | 13,400.00 | 13,450.00 | 1.1M |
| 2024-02-28 | 13,810.00 | 14,600.00 | 13,800.00 | 14,210.00 | 3.8M |
| 2024-02-27 | 13,650.00 | 13,930.00 | 13,230.00 | 13,630.00 | 1.3M |
| 2024-02-26 | 14,500.00 | 15,020.00 | 13,760.00 | 13,820.00 | 6.4M |
| 2024-02-25 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0M |
| 2024-02-23 | 13,000.00 | 14,390.00 | 12,980.00 | 13,930.00 | 5.6M |
| 2024-02-22 | 13,210.00 | 13,390.00 | 12,900.00 | 13,160.00 | 1.2M |
| 2024-02-21 | 13,520.00 | 13,740.00 | 13,130.00 | 13,350.00 | 1.7M |
| 2024-02-20 | 13,630.00 | 15,600.00 | 13,470.00 | 13,800.00 | 13.7M |
| 2024-02-19 | 13,920.00 | 14,500.00 | 13,460.00 | 13,730.00 | 11.8M |
| 2024-02-18 | 13,090.00 | 13,090.00 | 13,090.00 | 13,090.00 | 0.0M |
| 2024-02-16 | 13,270.00 | 13,470.00 | 12,740.00 | 13,090.00 | 3.0M |
| 2024-02-15 | 11,900.00 | 13,720.00 | 11,720.00 | 13,040.00 | 7.9M |
| 2024-02-14 | 11,280.00 | 11,850.00 | 10,980.00 | 11,770.00 | 1.1M |
| 2024-02-13 | 11,250.00 | 11,640.00 | 11,100.00 | 11,310.00 | 0.8M |
| 2024-02-08 | 11,100.00 | 11,290.00 | 10,980.00 | 11,050.00 | 0.5M |
| 2024-02-07 | 10,800.00 | 11,180.00 | 10,720.00 | 11,100.00 | 0.7M |
| 2024-02-06 | 11,100.00 | 11,120.00 | 10,610.00 | 10,730.00 | 0.9M |
| 2024-02-05 | 11,030.00 | 11,270.00 | 10,900.00 | 11,130.00 | 0.7M |
| 2024-02-04 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0M |
| 2024-02-02 | 11,380.00 | 11,530.00 | 11,030.00 | 11,070.00 | 1.0M |
| 2024-02-01 | 12,040.00 | 12,200.00 | 11,200.00 | 11,290.00 | 1.9M |
| 2024-01-31 | 12,160.00 | 13,180.00 | 12,060.00 | 12,250.00 | 4.2M |
| 2024-01-30 | 12,450.00 | 12,570.00 | 11,770.00 | 12,050.00 | 1.4M |
| 2024-01-29 | 12,520.00 | 13,510.00 | 12,310.00 | 12,390.00 | 6.1M |
| 2024-01-28 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0M |
| 2024-01-26 | 12,810.00 | 13,070.00 | 12,360.00 | 12,440.00 | 1.6M |
| 2024-01-25 | 12,320.00 | 13,040.00 | 12,150.00 | 12,820.00 | 3.8M |
| 2024-01-24 | 11,700.00 | 12,490.00 | 11,630.00 | 12,300.00 | 2.8M |
| 2024-01-23 | 12,000.00 | 12,160.00 | 11,590.00 | 11,620.00 | 0.9M |
| 2024-01-22 | 12,070.00 | 12,580.00 | 11,780.00 | 11,910.00 | 1.7M |
| 2024-01-21 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.0M |
| 2024-01-19 | 12,360.00 | 12,570.00 | 11,760.00 | 11,860.00 | 1.2M |
| 2024-01-18 | 11,560.00 | 12,580.00 | 11,560.00 | 12,280.00 | 3.0M |
| 2024-01-17 | 11,960.00 | 12,290.00 | 11,560.00 | 11,590.00 | 1.2M |
| 2024-01-16 | 12,020.00 | 12,070.00 | 11,420.00 | 11,960.00 | 1.6M |
| 2024-01-15 | 12,060.00 | 12,650.00 | 11,660.00 | 12,160.00 | 3.0M |
| 2024-01-14 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.0M |
| 2024-01-12 | 12,650.00 | 12,910.00 | 11,850.00 | 12,060.00 | 2.4M |
| 2024-01-11 | 12,350.00 | 13,750.00 | 12,050.00 | 12,600.00 | 14.8M |
| 2024-01-10 | 10,790.00 | 12,230.00 | 10,660.00 | 11,980.00 | 10.1M |
| 2024-01-09 | 10,390.00 | 10,540.00 | 10,120.00 | 10,380.00 | 0.7M |
| 2024-01-08 | 9,750.00 | 10,390.00 | 9,670.00 | 10,290.00 | 0.7M |
| 2024-01-07 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0M |
| 2024-01-05 | 9,690.00 | 10,050.00 | 9,630.00 | 9,750.00 | 0.4M |
| 2024-01-04 | 9,810.00 | 9,900.00 | 9,620.00 | 9,690.00 | 0.5M |
| 2024-01-03 | 10,020.00 | 10,100.00 | 9,570.00 | 9,910.00 | 1.1M |
| 2024-01-02 | 10,410.00 | 10,890.00 | 9,900.00 | 9,980.00 | 4.8M |