9,200.00
最終更新: 2025-09-12
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-07 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-12-01 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-11-29 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2021-11-26 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-11-19 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 0.0M |
| 2021-11-15 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2021-11-11 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2021-11-10 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-11-09 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2021-11-08 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 0.0M |
| 2021-11-05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2021-11-03 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2021-10-29 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2021-10-14 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2021-10-06 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-09-24 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2021-09-10 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2021-08-27 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-08-18 | 11,400.00 | 11,400.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2021-08-17 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2021-08-11 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2021-07-26 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2021-07-22 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2021-07-02 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2021-06-21 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 0.0M |
| 2021-06-18 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2021-05-27 | 11,800.00 | 11,800.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2021-05-14 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-05-12 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-05-10 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-05-07 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-05-06 | 9,200.00 | 10,000.00 | 9,200.00 | 10,000.00 | 0.0M |
| 2021-05-05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-05-04 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-04-29 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-04-28 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2021-04-27 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2021-04-09 | 10,800.00 | 10,800.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-04-08 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-04-07 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2021-04-06 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2021-04-01 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2021-03-30 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2021-03-29 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2021-03-22 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2021-03-08 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2021-02-26 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2021-02-24 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-02-23 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2021-02-22 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2021-02-09 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2021-02-08 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2021-02-03 | 11,700.00 | 11,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2021-01-25 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2021-01-20 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2021-01-15 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2021-01-14 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2021-01-12 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |