NFO Drives AB (NFO)

NFO
🏛️ スウェーデン →
16.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 42.50 42.50 42.40 42.40 0.0M
2022-12-29 38.90 41.00 38.90 41.00 0.0M
2022-12-28 40.70 41.00 40.70 41.00 0.0M
2022-12-27 40.00 42.00 39.10 40.30 0.0M
2022-12-23 39.40 44.60 39.40 44.60 0.0M
2022-12-22 40.50 40.60 40.00 40.20 0.0M
2022-12-21 43.00 43.00 40.60 40.60 0.0M
2022-12-20 42.00 44.00 42.00 44.00 0.0M
2022-12-19 38.20 43.90 38.20 43.90 0.0M
2022-12-16 40.60 42.40 40.40 42.40 0.0M
2022-12-15 42.90 42.90 42.90 42.90 0.0M
2022-12-14 41.80 41.80 41.60 41.60 0.0M
2022-12-13 41.60 44.00 41.00 44.00 0.0M
2022-12-12 43.90 43.90 43.90 43.90 0.0M
2022-12-09 42.00 43.70 40.60 43.60 0.0M
2022-12-07 44.00 44.00 44.00 44.00 0.0M
2022-12-06 43.00 44.00 43.00 44.00 0.0M
2022-12-05 42.00 44.00 42.00 44.00 0.0M
2022-12-02 42.80 43.00 42.00 42.00 0.0M
2022-12-01 44.90 45.00 43.00 43.00 0.0M
2022-11-30 44.00 44.00 41.80 43.00 0.0M
2022-11-28 42.80 44.00 42.00 42.00 0.0M
2022-11-25 42.00 44.00 39.10 42.80 0.0M
2022-11-24 42.80 42.80 42.80 42.80 0.0M
2022-11-23 42.70 42.80 42.60 42.80 0.0M
2022-11-22 42.90 42.90 42.50 42.80 0.0M
2022-11-21 39.40 43.00 39.30 42.70 0.0M
2022-11-18 44.00 46.00 38.30 39.30 0.0M
2022-11-17 42.50 46.00 42.50 44.00 0.0M
2022-11-16 44.30 51.00 44.30 44.70 0.0M
2022-11-15 44.00 45.00 37.00 44.20 0.0M
2022-11-14 36.00 41.00 36.00 40.90 0.0M
2022-11-11 33.50 36.70 33.10 36.70 0.0M
2022-11-10 33.20 34.50 33.10 33.10 0.0M
2022-11-09 34.50 34.50 33.00 33.20 0.0M
2022-11-08 33.00 33.00 33.00 33.00 0.0M
2022-11-07 33.00 34.00 32.90 34.00 0.0M
2022-11-04 33.00 33.00 33.00 33.00 0.0M
2022-11-03 31.00 31.00 31.00 31.00 0.0M
2022-11-02 32.00 32.00 32.00 32.00 0.0M
2022-11-01 31.30 31.30 31.30 31.30 0.0M
2022-10-31 31.30 31.30 31.30 31.30 0.0M
2022-10-28 29.50 31.30 27.10 31.30 0.0M
2022-10-27 29.00 31.60 29.00 31.60 0.0M
2022-10-26 29.00 31.80 29.00 31.70 0.0M
2022-10-25 26.60 29.00 26.60 29.00 0.0M
2022-10-21 29.00 29.40 28.50 28.50 0.0M
2022-10-19 31.20 31.20 28.40 28.40 0.0M
2022-10-18 31.30 31.30 31.20 31.20 0.0M
2022-10-17 31.80 31.90 30.00 31.50 0.0M
2022-10-14 28.50 30.00 25.00 29.50 0.0M
2022-10-12 26.10 29.20 25.50 29.20 0.0M
2022-10-11 27.50 27.50 27.50 27.50 0.0M
2022-10-07 29.70 29.70 26.60 27.50 0.0M
2022-10-06 29.70 29.70 29.70 29.70 0.0M
2022-10-05 31.50 31.50 28.10 28.10 0.0M
2022-10-04 27.30 27.30 27.30 27.30 0.0M
2022-10-03 27.30 27.30 27.30 27.30 0.0M
2022-09-30 27.50 28.00 27.00 27.00 0.0M
2022-09-29 31.30 31.30 31.30 31.30 0.0M
2022-09-28 31.50 31.50 31.50 31.50 0.0M
2022-09-27 26.00 28.00 26.00 28.00 0.0M
2022-09-26 27.30 27.60 26.60 26.60 0.0M
2022-09-23 31.50 31.50 26.00 27.30 0.0M
2022-09-22 28.30 28.30 28.30 28.30 0.0M
2022-09-21 32.00 32.00 32.00 32.00 0.0M
2022-09-19 30.10 31.60 30.10 31.40 0.0M
2022-09-16 31.60 31.60 29.10 29.80 0.0M
2022-09-15 31.60 31.60 31.60 31.60 0.0M
2022-09-14 30.00 30.00 30.00 30.00 0.0M
2022-09-13 30.00 30.00 30.00 30.00 0.0M
2022-09-12 29.50 31.00 29.50 31.00 0.0M
2022-09-09 29.60 29.70 29.60 29.70 0.0M
2022-09-08 29.00 29.10 29.00 29.00 0.0M
2022-09-06 31.60 31.60 31.60 31.60 0.0M
2022-09-05 28.10 31.80 28.00 31.80 0.0M
2022-09-02 30.50 30.50 30.50 30.50 0.0M
2022-09-01 29.00 30.30 29.00 30.10 0.0M
2022-08-31 32.00 33.00 32.00 33.00 0.0M
2022-08-30 32.50 33.60 32.00 32.00 0.0M
2022-08-29 33.00 34.80 32.00 34.80 0.0M
2022-08-26 34.30 34.30 33.00 33.00 0.0M
2022-08-25 35.70 35.70 32.80 32.80 0.0M
2022-08-24 30.00 33.10 30.00 33.10 0.0M
2022-08-23 31.20 35.90 31.20 35.90 0.0M
2022-08-22 33.20 35.90 33.20 35.90 0.0M
2022-08-19 33.20 35.90 33.20 35.90 0.0M
2022-08-18 34.00 36.00 34.00 34.30 0.0M
2022-08-17 36.00 36.00 34.50 36.00 0.0M
2022-08-16 35.00 36.00 35.00 35.00 0.0M
2022-08-15 35.90 35.90 35.90 35.90 0.0M
2022-08-12 35.90 35.90 35.90 35.90 0.0M
2022-08-11 34.50 35.00 34.50 35.00 0.0M
2022-08-10 34.90 35.80 34.00 35.80 0.0M
2022-08-08 35.20 37.40 35.00 35.00 0.0M
2022-08-05 37.80 37.80 35.20 36.40 0.0M
2022-08-04 33.20 37.00 33.20 37.00 0.0M
2022-08-03 34.90 34.90 33.20 33.20 0.0M
2022-08-02 34.90 34.90 30.20 33.50 0.0M
2022-08-01 34.00 35.00 33.20 34.50 0.0M
2022-07-29 32.10 32.10 32.10 32.10 0.0M
2022-07-28 32.10 32.10 32.10 32.10 0.0M
2022-07-27 34.00 34.00 33.90 33.90 0.0M
2022-07-26 33.20 33.20 33.00 33.00 0.0M
2022-07-25 35.00 35.00 35.00 35.00 0.0M
2022-07-22 33.40 35.00 33.40 35.00 0.0M
2022-07-20 33.50 33.50 32.10 33.50 0.0M
2022-07-19 33.40 33.40 32.40 32.50 0.0M
2022-07-18 33.30 33.30 31.30 31.50 0.0M
2022-07-15 30.10 33.40 30.10 33.40 0.0M
2022-07-13 38.00 38.00 33.50 33.50 0.0M
2022-07-12 31.90 33.50 31.00 33.50 0.0M
2022-07-11 29.60 33.60 29.60 32.80 0.0M
2022-07-08 31.10 32.00 31.00 32.00 0.0M
2022-07-07 30.30 34.20 30.30 34.00 0.0M
2022-07-06 34.80 34.80 34.70 34.70 0.0M
2022-07-05 35.00 35.00 30.50 33.90 0.0M
2022-07-04 33.00 33.00 33.00 33.00 0.0M
2022-07-01 30.10 33.20 30.00 33.20 0.0M
2022-06-30 32.70 35.00 32.70 35.00 0.0M
2022-06-29 32.70 32.80 32.50 32.50 0.0M
2022-06-28 29.60 32.70 29.60 32.70 0.0M
2022-06-27 32.80 32.80 29.70 30.60 0.0M
2022-06-23 28.50 31.10 28.50 31.10 0.0M
2022-06-22 29.90 29.90 29.90 29.90 0.0M
2022-06-21 29.60 30.00 29.60 29.60 0.0M
2022-06-20 29.50 30.00 29.50 30.00 0.0M
2022-06-17 30.00 30.00 28.10 30.00 0.0M
2022-06-16 29.50 29.50 28.00 28.00 0.0M
2022-06-15 29.90 29.90 29.90 29.90 0.0M
2022-06-14 29.90 29.90 29.00 29.00 0.0M
2022-06-10 29.00 29.00 29.00 29.00 0.0M
2022-06-08 28.70 30.00 28.70 30.00 0.0M
2022-06-07 29.70 29.70 29.70 29.70 0.0M
2022-06-03 28.70 29.70 28.70 29.70 0.0M
2022-06-01 29.70 29.70 28.70 28.70 0.0M
2022-05-31 28.60 28.70 28.60 28.70 0.0M
2022-05-30 29.80 29.80 27.10 28.70 0.0M
2022-05-27 28.90 29.70 28.90 29.70 0.0M
2022-05-25 27.10 27.10 27.10 27.10 0.0M
2022-05-24 28.90 29.00 27.10 29.00 0.0M
2022-05-23 27.80 27.80 27.80 27.80 0.0M
2022-05-20 30.90 30.90 27.80 28.00 0.0M
2022-05-19 29.00 29.00 27.70 27.70 0.0M
2022-05-18 28.90 31.00 28.90 29.00 0.0M
2022-05-17 28.20 28.20 28.00 28.00 0.0M
2022-05-16 27.90 28.00 27.90 28.00 0.0M
2022-05-13 28.30 28.30 28.30 28.30 0.0M
2022-05-12 26.60 27.00 26.10 26.20 0.0M
2022-05-11 28.00 28.00 28.00 28.00 0.0M
2022-05-09 26.10 29.60 26.10 29.60 0.0M
2022-05-06 27.00 27.00 26.10 26.20 0.0M
2022-05-04 27.50 27.50 26.20 26.20 0.0M
2022-05-03 26.60 26.60 26.20 26.20 0.0M
2022-05-02 28.50 28.50 25.60 26.50 0.0M
2022-04-29 28.50 28.70 26.10 28.70 0.0M
2022-04-28 26.10 26.10 26.10 26.10 0.0M
2022-04-27 26.10 26.10 26.10 26.10 0.0M
2022-04-25 28.40 28.40 26.10 26.10 0.0M
2022-04-22 26.00 28.40 25.20 28.40 0.0M
2022-04-20 25.20 25.20 25.20 25.20 0.0M
2022-04-19 25.20 25.20 25.20 25.20 0.0M
2022-04-14 27.90 29.50 25.80 25.80 0.0M
2022-04-13 26.70 26.70 25.20 26.70 0.0M
2022-04-11 26.80 26.90 25.40 26.90 0.0M
2022-04-08 26.30 27.30 26.30 26.80 0.0M
2022-04-05 27.00 27.00 26.90 26.90 0.0M
2022-04-04 25.60 27.00 25.60 27.00 0.0M
2022-04-01 25.00 27.90 25.00 27.90 0.0M
2022-03-30 27.50 27.90 25.10 27.90 0.0M
2022-03-29 27.70 27.70 27.50 27.50 0.0M
2022-03-28 23.00 23.00 23.00 23.00 0.0M
2022-03-25 24.00 24.00 23.60 24.00 0.0M
2022-03-24 23.00 24.70 23.00 24.00 0.0M
2022-03-22 23.80 25.90 23.80 25.90 0.0M
2022-03-21 24.00 25.10 24.00 25.10 0.0M
2022-03-18 23.10 25.90 23.10 25.90 0.0M
2022-03-14 22.60 25.60 22.60 25.60 0.0M
2022-03-11 24.00 24.00 24.00 24.00 0.0M
2022-03-09 23.10 23.90 23.10 23.90 0.0M
2022-03-08 21.70 23.20 21.70 23.20 0.0M
2022-03-07 23.40 23.40 21.70 21.80 0.0M
2022-03-04 22.20 23.40 22.00 23.40 0.0M
2022-03-03 23.60 23.60 23.60 23.60 0.0M
2022-03-02 21.30 26.70 21.30 22.30 0.0M
2022-02-28 26.40 26.40 26.40 26.40 0.0M
2022-02-25 23.30 24.20 23.30 24.20 0.0M
2022-02-24 24.00 24.00 23.00 23.00 0.0M
2022-02-23 24.40 24.40 24.40 24.40 0.0M
2022-02-22 24.20 25.40 24.10 25.40 0.0M
2022-02-21 24.70 25.50 24.30 25.20 0.0M
2022-02-17 25.60 26.50 25.30 26.50 0.0M
2022-02-16 27.70 27.70 26.10 26.70 0.0M
2022-02-15 26.10 27.80 25.60 26.10 0.0M
2022-02-14 26.00 27.80 26.00 26.30 0.0M
2022-02-10 26.40 27.80 26.40 27.80 0.0M
2022-02-09 27.00 27.30 26.10 27.30 0.0M
2022-02-08 27.80 27.80 26.20 27.10 0.0M
2022-02-07 26.90 26.90 26.50 26.50 0.0M
2022-02-04 26.80 26.80 26.60 26.60 0.0M
2022-02-03 27.20 27.40 27.10 27.10 0.0M
2022-02-02 28.00 28.60 28.00 28.00 0.0M
2022-02-01 27.20 27.90 27.10 27.90 0.0M
2022-01-31 27.90 27.90 27.10 27.10 0.0M
2022-01-28 27.10 27.90 27.10 27.90 0.0M
2022-01-27 27.20 29.00 26.50 27.10 0.0M
2022-01-26 28.60 28.60 27.10 28.10 0.0M
2022-01-25 27.20 28.90 27.10 28.90 0.0M
2022-01-24 28.00 29.50 25.70 26.50 0.0M
2022-01-21 27.10 28.00 27.00 28.00 0.0M
2022-01-20 28.10 28.50 28.10 28.10 0.0M
2022-01-19 27.80 28.10 27.50 28.10 0.0M
2022-01-18 28.60 28.60 27.80 27.80 0.0M
2022-01-17 28.10 28.60 28.10 28.60 0.0M
2022-01-14 28.90 28.90 28.10 28.10 0.0M
2022-01-13 28.50 29.40 28.10 28.10 0.0M
2022-01-12 31.90 31.90 27.50 27.50 0.0M
2022-01-11 29.10 30.50 28.70 28.70 0.0M
2022-01-10 30.00 30.00 27.10 29.10 0.0M
2022-01-07 30.70 30.70 29.00 30.50 0.0M
2022-01-05 30.90 30.90 29.00 30.70 0.0M
2022-01-04 31.30 31.40 28.60 31.00 0.0M
2022-01-03 28.50 31.50 28.20 30.30 0.0M