193.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 164.00 | 164.00 | 161.00 | 163.00 | 9.4K |
| 09:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 09:10 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 09:30 | 163.00 | 163.00 | 163.00 | 163.00 | 1.6K |
| 09:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 09:40 | 162.00 | 162.00 | 162.00 | 162.00 | 0.6K |
| 09:45 | 162.00 | 163.00 | 162.00 | 163.00 | 0.5K |
| 10:00 | 162.00 | 162.00 | 161.00 | 161.00 | 0.9K |
| 10:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 10:10 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 10:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 10:25 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 10:45 | 163.00 | 163.00 | 163.00 | 163.00 | 0.6K |
| 10:55 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 11:00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 11:15 | 164.00 | 164.00 | 163.00 | 163.00 | 4.5K |
| 11:20 | 162.00 | 162.00 | 162.00 | 162.00 | 2.0K |
| 12:30 | 162.00 | 162.00 | 162.00 | 162.00 | 1.1K |
| 12:40 | 162.00 | 162.00 | 162.00 | 162.00 | 0.9K |
| 12:55 | 162.00 | 162.00 | 162.00 | 162.00 | 2.0K |
| 13:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 13:10 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 13:15 | 162.00 | 162.00 | 162.00 | 162.00 | 1.8K |
| 13:20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 13:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.6K |
| 13:50 | 163.00 | 163.00 | 163.00 | 163.00 | 1.1K |
| 13:55 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 14:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 14:10 | 162.00 | 162.00 | 162.00 | 162.00 | 1.1K |
| 14:45 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 15:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 15:20 | 162.00 | 162.00 | 162.00 | 162.00 | 4.2K |
| 15:30 | 161.00 | 161.00 | 161.00 | 161.00 | 2.0K |