193.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 166.00 | 168.00 | 166.00 | 168.00 | 5.1K |
| 09:15 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 09:20 | 167.00 | 167.00 | 167.00 | 167.00 | 1.3K |
| 09:25 | 167.00 | 167.00 | 167.00 | 167.00 | 2.1K |
| 09:35 | 166.00 | 167.00 | 166.00 | 167.00 | 0.7K |
| 09:50 | 167.00 | 167.00 | 167.00 | 167.00 | 0.6K |
| 10:05 | 167.00 | 167.00 | 166.00 | 166.00 | 12.9K |
| 10:10 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 10:20 | 167.00 | 167.00 | 167.00 | 167.00 | 1.0K |
| 10:25 | 167.00 | 167.00 | 167.00 | 167.00 | 1.7K |
| 10:30 | 167.00 | 168.00 | 167.00 | 168.00 | 14.1K |
| 10:35 | 168.00 | 168.00 | 168.00 | 168.00 | 1.7K |
| 10:40 | 169.00 | 170.00 | 168.00 | 168.00 | 10.6K |
| 10:50 | 169.00 | 169.00 | 169.00 | 169.00 | 8.1K |
| 10:55 | 169.00 | 169.00 | 168.00 | 168.00 | 0.4K |
| 11:00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 11:05 | 168.00 | 169.00 | 168.00 | 169.00 | 1.1K |
| 11:10 | 168.00 | 168.00 | 168.00 | 168.00 | 1.1K |
| 11:25 | 168.00 | 168.00 | 167.00 | 167.00 | 1.0K |
| 12:30 | 167.00 | 169.00 | 167.00 | 169.00 | 0.9K |
| 12:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.8K |
| 13:00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.5K |
| 13:10 | 168.00 | 168.00 | 168.00 | 168.00 | 0.5K |
| 14:00 | 168.00 | 168.00 | 168.00 | 168.00 | 1.0K |
| 14:10 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 14:20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 14:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 14:40 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 14:55 | 168.00 | 168.00 | 168.00 | 168.00 | 0.5K |
| 15:05 | 168.00 | 168.00 | 168.00 | 168.00 | 2.1K |
| 15:10 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 15:20 | 167.00 | 168.00 | 167.00 | 168.00 | 0.2K |
| 15:30 | 167.00 | 167.00 | 167.00 | 167.00 | 6.0K |