220.00
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 171.00 | 172.00 | 171.00 | 172.00 | 3.7K |
09:05 | 171.00 | 171.00 | 170.00 | 170.00 | 3.6K |
09:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.7K |
09:15 | 171.00 | 171.00 | 171.00 | 171.00 | 0.3K |
09:25 | 170.00 | 170.00 | 170.00 | 170.00 | 4.2K |
09:30 | 170.00 | 170.00 | 170.00 | 170.00 | 5.8K |
09:35 | 170.00 | 170.00 | 170.00 | 170.00 | 1.9K |
09:50 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
10:15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
10:25 | 171.00 | 171.00 | 171.00 | 171.00 | 4.1K |
10:35 | 172.00 | 172.00 | 171.00 | 171.00 | 1.5K |
10:40 | 171.00 | 172.00 | 171.00 | 171.00 | 1.5K |
10:45 | 172.00 | 172.00 | 172.00 | 172.00 | 1.6K |
10:55 | 172.00 | 172.00 | 172.00 | 172.00 | 0.3K |
11:05 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
11:10 | 171.00 | 171.00 | 171.00 | 171.00 | 0.8K |
11:15 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
12:30 | 172.00 | 172.00 | 172.00 | 172.00 | 5.1K |
12:35 | 171.00 | 171.00 | 171.00 | 171.00 | 8.8K |
12:40 | 171.00 | 171.00 | 171.00 | 171.00 | 3.2K |
12:45 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
12:50 | 171.00 | 171.00 | 171.00 | 171.00 | 0.9K |
13:30 | 171.00 | 171.00 | 171.00 | 171.00 | 4.1K |
13:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
13:50 | 171.00 | 171.00 | 171.00 | 171.00 | 0.4K |
14:10 | 171.00 | 171.00 | 171.00 | 171.00 | 1.0K |
14:20 | 171.00 | 171.00 | 171.00 | 171.00 | 1.5K |
14:25 | 171.00 | 171.00 | 171.00 | 171.00 | 0.8K |
14:30 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
14:35 | 171.00 | 171.00 | 171.00 | 171.00 | 10.3K |
14:50 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
14:55 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
15:00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
15:20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
15:30 | 170.00 | 170.00 | 170.00 | 170.00 | 25.4K |