201.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 173.00 | 173.00 | 171.00 | 172.00 | 67.5K |
| 09:05 | 173.00 | 176.00 | 173.00 | 175.00 | 28.4K |
| 09:10 | 175.00 | 175.00 | 174.00 | 175.00 | 5.6K |
| 09:15 | 176.00 | 179.00 | 176.00 | 176.00 | 50.4K |
| 09:20 | 177.00 | 177.00 | 176.00 | 177.00 | 12.0K |
| 09:25 | 176.00 | 176.00 | 173.00 | 173.00 | 35.9K |
| 09:30 | 173.00 | 175.00 | 173.00 | 175.00 | 2.4K |
| 09:35 | 174.00 | 174.00 | 173.00 | 173.00 | 3.4K |
| 09:40 | 174.00 | 174.00 | 173.00 | 173.00 | 1.4K |
| 09:45 | 174.00 | 175.00 | 174.00 | 175.00 | 8.8K |
| 09:50 | 175.00 | 175.00 | 175.00 | 175.00 | 0.5K |
| 09:55 | 175.00 | 177.00 | 175.00 | 177.00 | 4.4K |
| 10:00 | 176.00 | 176.00 | 176.00 | 176.00 | 3.3K |
| 10:10 | 175.00 | 175.00 | 174.00 | 175.00 | 10.5K |
| 10:15 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 10:20 | 174.00 | 174.00 | 174.00 | 174.00 | 5.7K |
| 10:25 | 173.00 | 174.00 | 173.00 | 174.00 | 3.8K |
| 10:30 | 174.00 | 174.00 | 173.00 | 173.00 | 2.8K |
| 10:35 | 172.00 | 173.00 | 172.00 | 173.00 | 43.5K |
| 10:40 | 172.00 | 173.00 | 172.00 | 173.00 | 13.5K |
| 10:45 | 173.00 | 177.00 | 172.00 | 177.00 | 37.2K |
| 10:50 | 177.00 | 179.00 | 176.00 | 179.00 | 86.6K |
| 10:55 | 179.00 | 180.00 | 177.00 | 178.00 | 86.1K |
| 11:00 | 177.00 | 178.00 | 177.00 | 178.00 | 21.7K |
| 11:05 | 178.00 | 178.00 | 178.00 | 178.00 | 4.8K |
| 11:10 | 178.00 | 180.00 | 178.00 | 179.00 | 27.0K |
| 11:15 | 179.00 | 180.00 | 179.00 | 179.00 | 11.9K |
| 11:20 | 179.00 | 179.00 | 177.00 | 177.00 | 21.2K |
| 11:25 | 176.00 | 176.00 | 175.00 | 175.00 | 42.6K |
| 12:30 | 176.00 | 177.00 | 176.00 | 176.00 | 13.3K |
| 12:35 | 177.00 | 178.00 | 177.00 | 177.00 | 6.3K |
| 12:40 | 177.00 | 179.00 | 177.00 | 179.00 | 15.4K |
| 12:45 | 179.00 | 179.00 | 178.00 | 179.00 | 17.9K |
| 12:50 | 178.00 | 179.00 | 177.00 | 177.00 | 17.5K |
| 12:55 | 177.00 | 178.00 | 177.00 | 178.00 | 1.8K |
| 13:00 | 178.00 | 179.00 | 177.00 | 179.00 | 13.6K |
| 13:05 | 179.00 | 181.00 | 179.00 | 181.00 | 43.4K |
| 13:10 | 181.00 | 181.00 | 178.00 | 180.00 | 64.9K |
| 13:15 | 180.00 | 180.00 | 179.00 | 180.00 | 17.1K |
| 13:20 | 180.00 | 180.00 | 179.00 | 179.00 | 15.9K |
| 13:25 | 179.00 | 179.00 | 178.00 | 178.00 | 25.6K |
| 13:30 | 178.00 | 178.00 | 177.00 | 178.00 | 10.7K |
| 13:35 | 178.00 | 178.00 | 177.00 | 178.00 | 9.7K |
| 13:40 | 178.00 | 179.00 | 178.00 | 179.00 | 8.4K |
| 13:45 | 179.00 | 179.00 | 178.00 | 178.00 | 3.6K |
| 13:50 | 178.00 | 179.00 | 178.00 | 178.00 | 16.7K |
| 13:55 | 178.00 | 178.00 | 177.00 | 177.00 | 31.7K |
| 14:00 | 177.00 | 177.00 | 176.00 | 176.00 | 2.3K |
| 14:05 | 176.00 | 177.00 | 176.00 | 176.00 | 2.9K |
| 14:10 | 176.00 | 176.00 | 176.00 | 176.00 | 12.7K |
| 14:15 | 177.00 | 177.00 | 177.00 | 177.00 | 3.0K |
| 14:20 | 177.00 | 177.00 | 177.00 | 177.00 | 1.9K |
| 14:25 | 177.00 | 177.00 | 176.00 | 176.00 | 1.1K |
| 14:30 | 177.00 | 177.00 | 177.00 | 177.00 | 0.6K |
| 14:35 | 177.00 | 177.00 | 177.00 | 177.00 | 2.0K |
| 14:40 | 177.00 | 177.00 | 177.00 | 177.00 | 1.4K |
| 14:45 | 177.00 | 177.00 | 177.00 | 177.00 | 0.9K |
| 14:50 | 177.00 | 177.00 | 177.00 | 177.00 | 0.6K |
| 14:55 | 177.00 | 177.00 | 177.00 | 177.00 | 28.6K |
| 15:00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.5K |
| 15:05 | 176.00 | 176.00 | 176.00 | 176.00 | 9.9K |
| 15:10 | 176.00 | 176.00 | 176.00 | 176.00 | 3.4K |
| 15:15 | 176.00 | 176.00 | 175.00 | 176.00 | 9.7K |
| 15:20 | 176.00 | 176.00 | 175.00 | 176.00 | 8.3K |
| 15:30 | 176.00 | 176.00 | 176.00 | 176.00 | 23.3K |