201.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 166.00 | 166.00 | 161.00 | 162.00 | 182.3K |
| 09:05 | 162.00 | 168.00 | 162.00 | 167.00 | 63.4K |
| 09:10 | 167.00 | 167.00 | 165.00 | 166.00 | 46.1K |
| 09:15 | 166.00 | 169.00 | 166.00 | 166.00 | 124.9K |
| 09:20 | 166.00 | 166.00 | 164.00 | 164.00 | 29.8K |
| 09:25 | 164.00 | 164.00 | 163.00 | 164.00 | 8.0K |
| 09:30 | 164.00 | 165.00 | 163.00 | 165.00 | 8.0K |
| 09:35 | 165.00 | 165.00 | 164.00 | 164.00 | 2.9K |
| 09:40 | 164.00 | 164.00 | 163.00 | 163.00 | 32.7K |
| 09:45 | 163.00 | 163.00 | 163.00 | 163.00 | 5.4K |
| 09:50 | 163.00 | 165.00 | 163.00 | 164.00 | 23.9K |
| 09:55 | 164.00 | 170.00 | 164.00 | 170.00 | 91.3K |
| 10:00 | 170.00 | 171.00 | 165.00 | 170.00 | 216.3K |
| 10:05 | 172.00 | 175.00 | 171.00 | 175.00 | 429.9K |
| 10:10 | 176.00 | 178.00 | 173.00 | 174.00 | 204.5K |
| 10:15 | 174.00 | 178.00 | 174.00 | 178.00 | 161.1K |
| 10:20 | 177.00 | 180.00 | 176.00 | 178.00 | 251.6K |
| 10:25 | 178.00 | 180.00 | 176.00 | 180.00 | 174.3K |
| 10:30 | 179.00 | 180.00 | 178.00 | 178.00 | 108.4K |
| 10:35 | 178.00 | 178.00 | 175.00 | 176.00 | 38.8K |
| 10:40 | 176.00 | 177.00 | 176.00 | 177.00 | 22.3K |
| 10:45 | 178.00 | 183.00 | 177.00 | 181.00 | 172.7K |
| 10:50 | 181.00 | 181.00 | 178.00 | 178.00 | 40.4K |
| 10:55 | 178.00 | 181.00 | 177.00 | 181.00 | 56.4K |
| 11:00 | 181.00 | 183.00 | 181.00 | 181.00 | 70.9K |
| 11:05 | 182.00 | 182.00 | 177.00 | 177.00 | 60.1K |
| 11:10 | 177.00 | 177.00 | 174.00 | 175.00 | 89.3K |
| 11:15 | 175.00 | 176.00 | 175.00 | 176.00 | 10.8K |
| 11:20 | 175.00 | 175.00 | 175.00 | 175.00 | 23.4K |
| 11:25 | 175.00 | 179.00 | 172.00 | 177.00 | 144.0K |
| 11:30 | 174.00 | 174.00 | 174.00 | 174.00 | 15.8K |
| 12:30 | 175.00 | 181.00 | 175.00 | 181.00 | 107.5K |
| 12:35 | 180.00 | 184.00 | 180.00 | 182.00 | 240.4K |
| 12:40 | 182.00 | 182.00 | 176.00 | 178.00 | 97.3K |
| 12:45 | 178.00 | 179.00 | 177.00 | 179.00 | 24.4K |
| 12:50 | 179.00 | 179.00 | 176.00 | 176.00 | 40.0K |
| 12:55 | 176.00 | 178.00 | 176.00 | 177.00 | 18.8K |
| 13:00 | 177.00 | 177.00 | 176.00 | 176.00 | 15.5K |
| 13:05 | 176.00 | 176.00 | 175.00 | 176.00 | 23.2K |
| 13:10 | 175.00 | 175.00 | 172.00 | 174.00 | 164.6K |
| 13:15 | 174.00 | 174.00 | 170.00 | 172.00 | 67.5K |
| 13:20 | 172.00 | 173.00 | 171.00 | 173.00 | 22.6K |
| 13:25 | 174.00 | 175.00 | 174.00 | 175.00 | 14.1K |
| 13:30 | 174.00 | 174.00 | 174.00 | 174.00 | 2.4K |
| 13:35 | 174.00 | 174.00 | 174.00 | 174.00 | 7.3K |
| 13:40 | 174.00 | 174.00 | 172.00 | 172.00 | 7.4K |
| 13:45 | 172.00 | 173.00 | 172.00 | 173.00 | 20.0K |
| 13:50 | 173.00 | 173.00 | 171.00 | 172.00 | 12.6K |
| 13:55 | 172.00 | 172.00 | 171.00 | 171.00 | 8.6K |
| 14:00 | 172.00 | 172.00 | 171.00 | 171.00 | 15.8K |
| 14:05 | 172.00 | 172.00 | 172.00 | 172.00 | 0.3K |
| 14:10 | 171.00 | 171.00 | 169.00 | 169.00 | 75.7K |
| 14:15 | 170.00 | 171.00 | 170.00 | 171.00 | 21.7K |
| 14:20 | 172.00 | 172.00 | 172.00 | 172.00 | 1.2K |
| 14:25 | 170.00 | 172.00 | 170.00 | 171.00 | 27.9K |
| 14:30 | 171.00 | 173.00 | 171.00 | 173.00 | 52.7K |
| 14:35 | 173.00 | 174.00 | 173.00 | 174.00 | 11.3K |
| 14:40 | 174.00 | 174.00 | 172.00 | 172.00 | 22.3K |
| 14:45 | 172.00 | 173.00 | 172.00 | 173.00 | 2.5K |
| 14:50 | 172.00 | 172.00 | 170.00 | 170.00 | 64.0K |
| 14:55 | 171.00 | 171.00 | 169.00 | 169.00 | 23.1K |
| 15:00 | 169.00 | 170.00 | 169.00 | 170.00 | 16.3K |
| 15:05 | 170.00 | 170.00 | 170.00 | 170.00 | 16.8K |
| 15:10 | 169.00 | 170.00 | 169.00 | 170.00 | 11.9K |
| 15:15 | 169.00 | 171.00 | 169.00 | 171.00 | 25.9K |
| 15:20 | 171.00 | 171.00 | 169.00 | 169.00 | 31.3K |
| 15:30 | 170.00 | 170.00 | 170.00 | 170.00 | 65.4K |