193.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 213.00 | 213.00 | 200.00 | 200.00 | 983.7K |
| 09:05 | 200.00 | 200.00 | 193.00 | 195.00 | 422.5K |
| 09:10 | 194.00 | 199.00 | 194.00 | 199.00 | 158.0K |
| 09:15 | 199.00 | 199.00 | 190.00 | 192.00 | 443.5K |
| 09:20 | 191.00 | 193.00 | 189.00 | 193.00 | 172.6K |
| 09:25 | 193.00 | 193.00 | 191.00 | 191.00 | 25.8K |
| 09:30 | 191.00 | 191.00 | 189.00 | 191.00 | 76.2K |
| 09:35 | 191.00 | 194.00 | 190.00 | 193.00 | 60.2K |
| 09:40 | 193.00 | 195.00 | 193.00 | 194.00 | 86.4K |
| 09:45 | 194.00 | 194.00 | 192.00 | 193.00 | 34.8K |
| 09:50 | 194.00 | 195.00 | 192.00 | 192.00 | 36.3K |
| 09:55 | 192.00 | 192.00 | 191.00 | 192.00 | 53.0K |
| 10:00 | 192.00 | 193.00 | 192.00 | 193.00 | 12.1K |
| 10:05 | 193.00 | 193.00 | 190.00 | 192.00 | 55.1K |
| 10:10 | 192.00 | 193.00 | 192.00 | 192.00 | 21.9K |
| 10:15 | 192.00 | 192.00 | 189.00 | 191.00 | 65.7K |
| 10:20 | 192.00 | 192.00 | 190.00 | 190.00 | 14.5K |
| 10:25 | 191.00 | 192.00 | 191.00 | 191.00 | 8.2K |
| 10:30 | 191.00 | 202.00 | 189.00 | 202.00 | 246.9K |
| 10:35 | 201.00 | 201.00 | 196.00 | 198.00 | 432.8K |
| 10:40 | 198.00 | 204.00 | 197.00 | 197.00 | 320.5K |
| 10:45 | 198.00 | 201.00 | 197.00 | 200.00 | 110.7K |
| 10:50 | 199.00 | 204.00 | 199.00 | 204.00 | 149.7K |
| 10:55 | 204.00 | 208.00 | 202.00 | 208.00 | 175.1K |
| 11:00 | 208.00 | 208.00 | 202.00 | 202.00 | 113.6K |
| 11:05 | 201.00 | 202.00 | 199.00 | 202.00 | 77.5K |
| 11:10 | 202.00 | 202.00 | 197.00 | 197.00 | 78.1K |
| 11:15 | 197.00 | 200.00 | 197.00 | 198.00 | 46.3K |
| 11:20 | 198.00 | 198.00 | 197.00 | 197.00 | 47.0K |
| 11:25 | 197.00 | 198.00 | 197.00 | 197.00 | 15.6K |
| 11:30 | 198.00 | 198.00 | 198.00 | 198.00 | 12.3K |
| 12:30 | 198.00 | 200.00 | 197.00 | 200.00 | 55.0K |
| 12:35 | 200.00 | 200.00 | 198.00 | 198.00 | 29.3K |
| 12:40 | 199.00 | 202.00 | 199.00 | 202.00 | 49.1K |
| 12:45 | 202.00 | 202.00 | 199.00 | 199.00 | 37.1K |
| 12:50 | 199.00 | 199.00 | 196.00 | 196.00 | 68.1K |
| 12:55 | 196.00 | 196.00 | 192.00 | 193.00 | 147.1K |
| 13:00 | 192.00 | 194.00 | 192.00 | 194.00 | 12.2K |
| 13:05 | 194.00 | 195.00 | 193.00 | 195.00 | 6.8K |
| 13:10 | 195.00 | 196.00 | 194.00 | 195.00 | 10.2K |
| 13:15 | 195.00 | 195.00 | 192.00 | 194.00 | 34.4K |
| 13:20 | 194.00 | 194.00 | 192.00 | 193.00 | 21.7K |
| 13:25 | 193.00 | 193.00 | 185.00 | 187.00 | 293.1K |
| 13:30 | 187.00 | 190.00 | 187.00 | 188.00 | 85.9K |
| 13:35 | 188.00 | 192.00 | 188.00 | 192.00 | 43.4K |
| 13:40 | 192.00 | 192.00 | 191.00 | 192.00 | 7.6K |
| 13:45 | 191.00 | 191.00 | 187.00 | 190.00 | 74.9K |
| 13:50 | 190.00 | 190.00 | 189.00 | 190.00 | 26.4K |
| 13:55 | 190.00 | 191.00 | 190.00 | 191.00 | 4.5K |
| 14:00 | 191.00 | 191.00 | 189.00 | 190.00 | 21.3K |
| 14:05 | 189.00 | 189.00 | 188.00 | 189.00 | 46.0K |
| 14:10 | 189.00 | 189.00 | 188.00 | 188.00 | 21.6K |
| 14:15 | 189.00 | 189.00 | 188.00 | 188.00 | 10.6K |
| 14:20 | 188.00 | 188.00 | 185.00 | 187.00 | 90.5K |
| 14:25 | 187.00 | 187.00 | 185.00 | 186.00 | 55.2K |
| 14:30 | 186.00 | 186.00 | 185.00 | 186.00 | 10.0K |
| 14:35 | 186.00 | 186.00 | 186.00 | 186.00 | 3.7K |
| 14:40 | 186.00 | 186.00 | 185.00 | 186.00 | 23.3K |
| 14:45 | 186.00 | 186.00 | 181.00 | 183.00 | 117.4K |
| 14:50 | 183.00 | 184.00 | 181.00 | 182.00 | 81.1K |
| 14:55 | 181.00 | 182.00 | 178.00 | 178.00 | 164.2K |
| 15:00 | 179.00 | 180.00 | 178.00 | 178.00 | 62.7K |
| 15:05 | 178.00 | 179.00 | 175.00 | 178.00 | 152.6K |
| 15:10 | 179.00 | 181.00 | 179.00 | 180.00 | 70.1K |
| 15:15 | 180.00 | 183.00 | 179.00 | 182.00 | 73.9K |
| 15:20 | 182.00 | 183.00 | 179.00 | 179.00 | 65.9K |
| 15:30 | 179.00 | 179.00 | 179.00 | 179.00 | 131.3K |