186.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 136.00 | 136.00 | 136.00 | 136.00 | 10.1K |
| 09:05 | 137.00 | 137.00 | 137.00 | 137.00 | 2.6K |
| 09:10 | 138.00 | 138.00 | 138.00 | 138.00 | 0.4K |
| 09:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 09:45 | 138.00 | 138.00 | 138.00 | 138.00 | 2.1K |
| 10:00 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 10:05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 10:10 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 10:50 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 11:15 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 12:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 13:15 | 138.00 | 138.00 | 138.00 | 138.00 | 1.6K |
| 14:25 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 14:30 | 138.00 | 139.00 | 138.00 | 139.00 | 0.6K |
| 14:35 | 139.00 | 139.00 | 139.00 | 139.00 | 2.2K |
| 14:45 | 140.00 | 140.00 | 140.00 | 140.00 | 8.1K |
| 15:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 15:30 | 138.00 | 138.00 | 138.00 | 138.00 | 1.8K |