Nextnav Acquisition Corp (NN)

NN
🏛️ アメリカ →
14.35
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 11.62 11.79 11.62 11.74 6.5K
09:32 11.74 11.74 11.74 11.74 0.0K
09:33 11.74 11.74 11.74 11.74 0.0K
09:34 11.74 11.74 11.74 11.74 0.1K
09:35 11.74 11.79 11.74 11.79 0.4K
09:36 11.79 11.79 11.79 11.79 0.1K
09:37 11.79 11.79 11.79 11.79 0.0K
09:38 11.79 11.79 11.44 11.44 1.2K
09:39 11.44 11.44 11.44 11.44 0.1K
09:40 11.36 11.36 11.36 11.36 0.4K
09:41 11.36 11.36 11.36 11.36 0.1K
09:42 11.36 11.50 11.36 11.50 0.1K
09:43 11.50 11.50 11.50 11.50 0.0K
09:44 11.50 11.50 11.49 11.49 0.1K
09:45 11.49 11.49 11.49 11.49 0.1K
09:46 11.49 11.49 11.45 11.45 0.5K
09:47 11.45 11.45 11.45 11.45 0.1K
09:48 11.45 11.45 11.45 11.45 0.1K
09:49 11.45 11.46 11.45 11.46 0.6K
09:50 11.46 11.46 11.45 11.45 0.5K
09:51 11.45 11.45 11.44 11.44 0.8K
09:52 11.44 11.44 11.44 11.44 0.4K
09:53 11.44 11.44 11.44 11.44 0.2K
09:54 11.44 11.44 11.44 11.44 0.2K
09:55 11.44 11.44 11.44 11.44 0.1K
09:56 11.44 11.44 11.44 11.44 0.3K
09:57 11.44 11.44 11.37 11.37 0.6K
09:58 11.37 11.39 11.37 11.38 0.7K
09:59 11.38 11.38 11.38 11.38 0.0K
10:00 11.38 11.38 11.38 11.38 0.2K
10:01 11.35 11.37 11.35 11.37 1.4K
10:02 11.34 11.35 11.34 11.35 10.1K
10:03 11.35 11.35 11.33 11.33 1.0K
10:04 11.33 11.33 11.33 11.33 0.1K
10:05 11.33 11.33 11.33 11.33 0.4K
10:06 11.33 11.33 11.33 11.33 0.2K
10:07 11.33 11.33 11.33 11.33 0.2K
10:08 11.37 11.37 11.36 11.36 1.5K
10:09 11.36 11.36 11.35 11.35 1.0K
10:10 11.35 11.36 11.35 11.36 0.9K
10:11 11.36 11.40 11.36 11.40 18.8K
10:12 11.40 11.40 11.40 11.40 0.8K
10:13 11.40 11.44 11.39 11.39 3.3K
10:14 11.39 11.39 11.39 11.39 0.4K
10:15 11.39 11.39 11.38 11.38 0.6K
10:16 11.41 11.41 11.41 11.41 1.2K
10:17 11.38 11.38 11.38 11.38 0.9K
10:18 11.38 11.38 11.38 11.38 0.3K
10:19 11.38 11.38 11.38 11.38 0.2K
10:20 11.38 11.38 11.38 11.38 0.5K
10:21 11.38 11.43 11.38 11.43 0.1K
10:22 11.43 11.43 11.43 11.43 0.3K
10:23 11.40 11.40 11.40 11.40 0.8K
10:24 11.40 11.40 11.40 11.40 0.2K
10:25 11.40 11.42 11.40 11.40 1.4K
10:26 11.40 11.41 11.40 11.41 1.4K
10:27 11.41 11.41 11.41 11.41 0.0K
10:28 11.39 11.39 11.39 11.39 0.8K
10:29 11.37 11.37 11.37 11.37 0.2K
10:30 11.38 11.38 11.38 11.38 0.4K
10:31 11.38 11.38 11.38 11.38 0.5K
10:32 11.38 11.38 11.38 11.38 0.3K
10:33 11.38 11.38 11.38 11.38 0.0K
10:34 11.38 11.38 11.38 11.38 0.0K
10:35 11.38 11.40 11.36 11.40 4.4K
10:36 11.40 11.40 11.40 11.40 0.7K
10:37 11.40 11.40 11.40 11.40 0.2K
10:38 11.40 11.40 11.40 11.40 0.1K
10:39 11.40 11.40 11.40 11.40 0.0K
10:40 11.40 11.40 11.40 11.40 0.2K
10:41 11.40 11.40 11.38 11.38 0.8K
10:42 11.39 11.40 11.39 11.40 11.9K
10:43 11.40 11.40 11.29 11.29 2.6K
10:44 11.29 11.29 11.29 11.29 0.0K
10:45 11.22 11.22 11.22 11.22 0.5K
10:46 11.22 11.30 11.22 11.30 1.4K
10:47 11.30 11.32 11.30 11.32 0.5K
10:48 11.32 11.32 11.32 11.32 0.0K
10:49 11.32 11.32 11.32 11.32 0.1K
10:50 11.32 11.32 11.31 11.31 0.3K
10:51 11.31 11.32 11.27 11.32 1.2K
10:52 11.32 11.32 11.32 11.32 0.1K
10:53 11.29 11.29 11.29 11.29 0.4K
10:54 11.29 11.29 11.29 11.29 0.0K
10:55 11.29 11.29 11.29 11.29 0.5K
10:56 11.29 11.29 11.28 11.28 0.3K
10:57 11.28 11.30 11.28 11.30 0.2K
10:58 11.30 11.30 11.30 11.30 0.3K
10:59 11.30 11.32 11.30 11.32 1.1K
11:00 11.32 11.34 11.32 11.34 0.4K
11:01 11.34 11.34 11.34 11.34 0.2K
11:02 11.34 11.34 11.34 11.34 0.4K
11:03 11.34 11.34 11.33 11.33 0.3K
11:04 11.33 11.34 11.33 11.34 0.2K
11:05 11.34 11.34 11.32 11.32 0.3K
11:06 11.32 11.32 11.32 11.32 0.4K
11:07 11.34 11.34 11.32 11.32 1.1K
11:08 11.30 11.30 11.30 11.30 0.9K
11:09 11.30 11.30 11.30 11.30 0.5K
11:10 11.30 11.30 11.30 11.30 0.1K
11:11 11.30 11.30 11.30 11.30 0.3K
11:12 11.30 11.30 11.28 11.28 0.3K
11:13 11.28 11.28 11.28 11.28 0.2K
11:14 11.28 11.28 11.28 11.28 0.1K
11:15 11.24 11.24 11.20 11.20 11.4K
11:16 11.20 11.20 11.15 11.15 0.2K
11:17 11.15 11.15 11.15 11.15 0.1K
11:18 11.15 11.15 11.15 11.15 0.0K
11:19 11.17 11.17 11.17 11.17 1.2K
11:20 11.17 11.17 11.15 11.16 2.0K
11:21 11.16 11.16 11.15 11.15 1.4K
11:22 11.15 11.15 11.14 11.14 0.4K
11:23 11.14 11.14 11.14 11.14 0.0K
11:24 11.14 11.15 11.10 11.13 0.5K
11:25 11.13 11.13 11.13 11.13 0.1K
11:26 11.13 11.13 11.13 11.13 0.2K
11:27 11.11 11.11 11.11 11.11 1.1K
11:28 11.11 11.11 11.11 11.11 0.7K
11:29 11.11 11.11 11.08 11.08 1.0K
11:30 11.08 11.08 11.05 11.05 1.6K
11:31 11.05 11.08 11.05 11.08 0.8K
11:32 11.08 11.08 11.06 11.06 0.3K
11:33 11.06 11.06 11.06 11.06 0.3K
11:34 11.06 11.10 11.06 11.10 1.9K
11:35 11.13 11.14 11.12 11.12 3.0K
11:36 11.12 11.14 11.12 11.14 1.4K
11:37 11.14 11.14 11.12 11.13 7.7K
11:38 11.13 11.13 11.12 11.12 0.3K
11:39 11.12 11.14 11.12 11.14 0.8K
11:40 11.14 11.14 11.14 11.14 0.4K
11:41 11.14 11.14 11.14 11.14 0.5K
11:42 11.14 11.14 11.14 11.14 0.5K
11:43 11.14 11.14 11.14 11.14 1.1K
11:44 11.14 11.14 11.14 11.14 0.4K
11:45 11.11 11.11 11.11 11.11 1.6K
11:46 11.11 11.11 11.10 11.10 1.0K
11:47 11.10 11.10 11.07 11.07 1.8K
11:48 11.07 11.07 11.06 11.06 1.7K
11:49 11.06 11.06 11.06 11.06 0.6K
11:50 11.05 11.05 11.05 11.05 1.3K
11:51 11.06 11.06 11.04 11.04 1.0K
11:52 11.04 11.05 11.01 11.05 1.8K
11:53 11.03 11.03 11.03 11.03 2.7K
11:54 11.02 11.03 11.02 11.03 1.9K
11:55 11.03 11.03 11.02 11.02 11.4K
11:56 11.02 11.04 11.02 11.04 2.0K
11:57 11.06 11.06 11.06 11.06 1.0K
11:58 11.06 11.06 11.04 11.05 2.0K
11:59 11.05 11.05 11.05 11.05 0.4K
12:00 11.05 11.08 11.05 11.08 2.4K
12:01 11.08 11.08 11.07 11.07 0.4K
12:02 11.07 11.09 11.07 11.09 0.6K
12:03 11.09 11.09 11.07 11.07 1.7K
12:04 11.08 11.08 11.08 11.08 1.2K
12:05 11.08 11.08 11.08 11.08 0.6K
12:06 11.08 11.08 11.07 11.07 1.6K
12:07 11.09 11.09 11.09 11.09 1.9K
12:08 11.09 11.09 11.09 11.09 0.0K
12:09 11.09 11.09 11.09 11.09 0.0K
12:10 11.09 11.09 11.09 11.09 0.3K
12:11 11.09 11.09 11.09 11.09 0.2K
12:12 11.09 11.09 11.09 11.09 0.1K
12:13 11.09 11.09 11.09 11.09 0.0K
12:14 11.09 11.09 11.09 11.09 0.4K
12:15 11.09 11.09 11.09 11.09 0.1K
12:16 11.09 11.09 11.09 11.09 0.1K
12:17 11.09 11.09 11.07 11.07 0.5K
12:18 11.07 11.07 11.07 11.07 0.5K
12:19 11.08 11.08 11.08 11.08 5.2K
12:20 11.08 11.08 11.08 11.08 0.2K
12:21 11.07 11.09 11.07 11.09 1.3K
12:22 11.09 11.09 11.09 11.09 0.1K
12:23 11.09 11.09 11.09 11.09 0.0K
12:24 11.09 11.09 11.09 11.09 0.2K
12:25 11.09 11.09 11.09 11.09 0.1K
12:26 11.09 11.11 11.09 11.11 2.7K
12:27 11.11 11.11 11.10 11.10 0.6K
12:28 11.10 11.11 11.07 11.07 2.2K
12:29 11.07 11.09 11.07 11.09 2.5K
12:30 11.07 11.07 11.07 11.07 0.1K
12:31 11.07 11.07 11.07 11.07 0.1K
12:32 11.07 11.07 11.07 11.07 0.6K
12:33 11.07 11.11 11.07 11.11 1.5K
12:34 11.11 11.11 11.11 11.11 0.1K
12:35 11.11 11.11 11.11 11.11 0.5K
12:36 11.11 11.11 11.11 11.11 0.0K
12:37 11.11 11.14 11.11 11.14 10.7K
12:38 11.14 11.14 11.11 11.11 3.3K
12:39 11.11 11.11 11.11 11.11 0.2K
12:40 11.11 11.19 11.11 11.19 6.4K
12:41 11.19 11.25 11.19 11.25 8.8K
12:42 11.24 11.24 11.23 11.24 2.9K
12:43 11.24 11.27 11.24 11.25 0.4K
12:44 11.25 11.25 11.25 11.25 0.2K
12:45 11.24 11.24 11.21 11.21 6.3K
12:46 11.21 11.22 11.21 11.22 0.4K
12:47 11.22 11.22 11.18 11.18 0.5K
12:48 11.18 11.18 11.18 11.18 0.4K
12:49 11.18 11.18 11.18 11.18 0.1K
12:50 11.18 11.18 11.14 11.14 0.2K
12:51 11.14 11.15 11.14 11.15 0.5K
12:52 11.15 11.15 11.15 11.15 0.4K
12:53 11.16 11.17 11.16 11.17 1.2K
12:54 11.17 11.17 11.17 11.17 0.4K
12:55 11.17 11.17 11.17 11.17 0.1K
12:56 11.17 11.17 11.17 11.17 0.2K
12:57 11.17 11.17 11.10 11.10 1.0K
12:58 11.10 11.11 11.10 11.11 0.7K
12:59 11.11 11.11 11.10 11.10 0.1K
13:00 11.10 11.10 11.10 11.10 0.7K
13:01 11.10 11.10 11.10 11.10 0.3K
13:02 11.10 11.10 11.10 11.10 1.3K
13:03 11.11 11.11 11.11 11.11 2.9K
13:04 11.09 11.09 11.07 11.07 5.2K
13:05 11.08 11.08 11.08 11.08 0.2K
13:06 11.08 11.08 11.08 11.08 0.0K
13:07 11.08 11.08 11.08 11.08 0.2K
13:08 11.08 11.11 11.08 11.11 2.2K
13:09 11.11 11.11 11.11 11.11 0.0K
13:10 11.11 11.14 11.11 11.14 0.4K
13:11 11.14 11.14 11.14 11.14 0.1K
13:12 11.14 11.14 11.14 11.14 0.2K
13:13 11.14 11.14 11.14 11.14 0.1K
13:14 11.14 11.14 11.11 11.11 1.0K
13:15 11.11 11.11 11.11 11.11 0.2K
13:16 11.11 11.12 11.11 11.12 1.1K
13:17 11.12 11.15 11.12 11.15 1.2K
13:18 11.15 11.15 11.15 11.15 0.0K
13:19 11.13 11.13 11.13 11.13 1.2K
13:20 11.13 11.13 11.13 11.13 0.1K
13:21 11.13 11.13 11.13 11.13 0.0K
13:22 11.15 11.15 11.13 11.13 4.5K
13:23 11.13 11.14 11.13 11.14 4.2K
13:24 11.15 11.15 11.15 11.15 0.3K
13:25 11.15 11.15 11.14 11.14 0.4K
13:26 11.14 11.14 11.12 11.12 3.7K
13:27 11.12 11.13 11.12 11.13 1.2K
13:28 11.13 11.13 11.13 11.13 0.3K
13:29 11.11 11.11 11.11 11.11 0.5K
13:30 11.11 11.11 11.11 11.11 1.2K
13:31 11.11 11.11 11.11 11.11 0.2K
13:32 11.11 11.11 11.11 11.11 0.2K
13:33 11.11 11.11 11.11 11.11 0.3K
13:34 11.10 11.10 11.10 11.10 1.0K
13:35 11.10 11.10 11.10 11.10 1.5K
13:36 11.10 11.10 11.10 11.10 0.5K
13:37 11.09 11.09 11.09 11.09 2.8K
13:38 11.09 11.09 11.09 11.09 1.4K
13:39 11.09 11.09 11.09 11.09 0.1K
13:40 11.09 11.09 11.09 11.09 0.0K
13:41 11.09 11.09 11.09 11.09 0.3K
13:42 11.09 11.09 11.09 11.09 0.1K
13:43 11.09 11.10 11.09 11.10 2.4K
13:44 11.10 11.10 11.10 11.10 0.1K
13:45 11.10 11.10 11.10 11.10 3.0K
13:46 11.10 11.10 11.10 11.10 0.3K
13:47 11.10 11.10 11.08 11.10 3.0K
13:48 11.10 11.10 11.08 11.08 1.7K
13:49 11.08 11.08 11.08 11.08 0.2K
13:50 11.08 11.08 11.06 11.06 0.3K
13:51 11.06 11.06 11.06 11.06 0.3K
13:52 11.04 11.04 11.04 11.04 0.9K
13:53 11.04 11.04 11.04 11.04 0.1K
13:54 11.04 11.04 11.01 11.01 0.3K
13:55 11.01 11.02 11.01 11.02 0.9K
13:56 11.01 11.02 11.01 11.02 0.7K
13:57 11.02 11.02 11.02 11.02 0.1K
13:58 11.02 11.02 11.02 11.02 3.6K
13:59 11.02 11.02 11.02 11.02 0.2K
14:00 11.02 11.05 11.02 11.05 2.6K
14:01 11.05 11.05 11.05 11.05 0.2K
14:02 11.05 11.05 11.05 11.05 0.0K
14:03 11.05 11.05 11.05 11.05 0.0K
14:04 11.05 11.08 11.05 11.08 0.7K
14:05 11.08 11.08 11.08 11.08 0.2K
14:06 11.08 11.08 11.08 11.08 0.7K
14:07 11.09 11.14 11.09 11.13 3.3K
14:08 11.15 11.15 11.13 11.14 2.4K
14:09 11.14 11.14 11.14 11.14 0.1K
14:10 11.14 11.14 11.11 11.11 0.3K
14:11 11.11 11.13 11.11 11.13 0.5K
14:12 11.13 11.13 11.13 11.13 0.2K
14:13 11.13 11.13 11.13 11.13 0.2K
14:14 11.13 11.13 11.13 11.13 0.1K
14:15 11.13 11.15 11.13 11.15 1.2K
14:16 11.15 11.15 11.15 11.15 0.3K
14:17 11.15 11.15 11.15 11.15 1.4K
14:18 11.15 11.15 11.11 11.11 8.8K
14:19 11.11 11.11 11.11 11.11 0.4K
14:20 11.08 11.08 11.05 11.05 6.0K
14:21 11.01 11.01 10.97 10.97 7.1K
14:22 10.95 10.98 10.95 10.98 4.9K
14:23 10.98 10.98 10.98 10.98 0.3K
14:24 10.98 10.98 10.98 10.98 0.9K
14:25 10.98 10.98 10.98 10.98 0.1K
14:26 10.97 10.97 10.97 10.97 1.4K
14:27 10.97 10.97 10.96 10.96 0.7K
14:28 10.97 10.99 10.97 10.99 1.6K
14:29 10.98 10.98 10.98 10.98 0.8K
14:30 10.98 10.98 10.98 10.98 2.6K
14:31 10.98 10.99 10.98 10.99 4.7K
14:32 11.00 11.00 11.00 11.00 1.4K
14:33 11.00 11.01 11.00 11.00 2.2K
14:34 11.00 11.00 11.00 11.00 1.5K
14:35 11.00 11.00 11.00 11.00 0.9K
14:36 11.00 11.00 11.00 11.00 0.5K
14:37 11.00 11.00 10.98 10.98 1.2K
14:38 10.98 10.98 10.98 10.98 0.5K
14:39 10.98 10.98 10.98 10.98 0.3K
14:40 10.98 10.98 10.98 10.98 0.3K
14:41 10.98 10.98 10.95 10.95 2.5K
14:42 10.95 10.95 10.95 10.95 0.0K
14:43 10.95 10.96 10.95 10.96 0.4K
14:44 10.96 10.96 10.96 10.96 0.1K
14:45 10.96 10.96 10.96 10.96 0.2K
14:46 10.96 10.96 10.95 10.95 0.6K
14:47 10.95 10.96 10.95 10.96 2.7K
14:48 10.96 10.96 10.95 10.95 2.2K
14:49 10.97 10.97 10.97 10.97 2.5K
14:50 10.96 10.97 10.96 10.97 1.3K
14:51 10.93 10.93 10.93 10.93 0.9K
14:52 10.93 10.93 10.93 10.93 0.2K
14:53 10.93 10.93 10.93 10.93 0.1K
14:54 10.92 10.92 10.92 10.92 0.5K
14:55 10.92 10.92 10.92 10.92 0.0K
14:56 10.91 10.91 10.90 10.91 4.6K
14:57 10.91 10.91 10.91 10.91 2.1K
14:58 10.91 10.91 10.91 10.91 0.2K
14:59 10.91 10.93 10.91 10.92 0.7K
15:00 10.92 10.92 10.92 10.92 1.8K
15:01 10.92 10.95 10.92 10.95 1.6K
15:02 10.98 10.98 10.98 10.98 1.2K
15:03 10.98 10.98 10.98 10.98 0.8K
15:04 10.98 10.98 10.97 10.97 0.4K
15:05 10.97 10.99 10.97 10.99 1.5K
15:06 10.99 11.02 10.99 11.01 1.0K
15:07 11.00 11.00 11.00 11.00 3.3K
15:08 10.99 10.99 10.99 10.99 1.6K
15:09 10.99 10.99 10.99 10.99 0.2K
15:10 10.99 10.99 10.97 10.97 0.5K
15:11 10.97 10.99 10.97 10.99 1.3K
15:12 10.99 10.99 10.99 10.99 0.1K
15:13 10.99 10.99 10.99 10.99 0.4K
15:14 10.99 10.99 10.98 10.98 1.1K
15:15 10.98 10.98 10.98 10.98 0.7K
15:16 10.98 10.98 10.97 10.97 0.9K
15:17 10.97 10.98 10.97 10.98 0.7K
15:18 10.98 10.98 10.98 10.98 0.3K
15:19 10.98 10.99 10.98 10.99 2.1K
15:20 10.99 10.99 10.98 10.98 1.4K
15:21 11.00 11.00 10.99 10.99 0.9K
15:22 10.99 10.99 10.99 10.99 1.4K
15:23 10.99 10.99 10.98 10.98 1.1K
15:24 10.98 10.98 10.98 10.98 0.5K
15:25 10.98 11.00 10.98 11.00 2.5K
15:26 11.00 11.01 11.00 11.01 0.9K
15:27 11.04 11.04 11.04 11.04 3.8K
15:28 11.04 11.04 11.01 11.01 1.3K
15:29 11.01 11.01 11.01 11.01 0.9K
15:30 11.01 11.01 10.98 10.98 1.2K
15:31 11.00 11.02 11.00 11.01 3.0K
15:32 11.02 11.04 11.02 11.04 2.4K
15:33 11.04 11.04 11.04 11.04 0.6K
15:34 11.04 11.06 11.04 11.06 0.8K
15:35 11.05 11.05 11.04 11.05 2.8K
15:36 11.05 11.05 11.00 11.01 7.3K
15:37 11.02 11.02 11.02 11.02 2.3K
15:38 11.04 11.04 11.04 11.04 2.4K
15:39 11.04 11.07 11.04 11.07 2.6K
15:40 11.06 11.08 11.06 11.06 4.1K
15:41 11.06 11.06 11.05 11.05 0.6K
15:42 11.07 11.07 11.06 11.06 1.2K
15:43 11.06 11.06 11.04 11.04 1.4K
15:44 11.04 11.06 11.04 11.06 5.1K
15:45 11.06 11.06 11.06 11.06 1.6K
15:46 11.06 11.06 11.06 11.06 0.9K
15:47 11.06 11.06 11.05 11.05 2.7K
15:48 11.06 11.06 11.05 11.05 6.1K
15:49 11.06 11.07 11.06 11.07 4.9K
15:50 11.07 11.08 11.07 11.08 2.1K
15:51 11.06 11.06 11.03 11.03 8.7K
15:52 11.04 11.06 11.04 11.06 9.5K
15:53 11.06 11.06 11.06 11.06 3.9K
15:54 11.05 11.06 11.03 11.03 8.9K
15:55 11.03 11.08 11.03 11.08 16.3K
15:56 11.06 11.10 11.06 11.10 7.4K
15:57 11.10 11.12 11.10 11.10 9.9K
15:58 11.10 11.11 11.09 11.10 14.5K
15:59 11.10 11.10 11.09 11.10 5.8K
16:00 11.10 11.10 11.08 11.10 173.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし