14.78
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 16.71 | 16.78 | 15.48 | 15.56 | 1.7M |
| 2024-12-30 | 16.42 | 17.03 | 15.93 | 16.62 | 0.9M |
| 2024-12-27 | 16.76 | 17.60 | 16.52 | 16.74 | 1.4M |
| 2024-12-26 | 14.83 | 16.80 | 14.69 | 16.68 | 1.3M |
| 2024-12-24 | 15.04 | 15.14 | 14.84 | 14.92 | 0.7M |
| 2024-12-23 | 15.21 | 15.38 | 14.77 | 14.95 | 1.1M |
| 2024-12-20 | 16.17 | 16.83 | 15.05 | 15.60 | 3.3M |
| 2024-12-19 | 16.34 | 16.98 | 16.11 | 16.76 | 1.3M |
| 2024-12-18 | 17.49 | 17.94 | 16.07 | 16.47 | 1.7M |
| 2024-12-17 | 17.93 | 17.99 | 17.41 | 17.55 | 1.1M |
| 2024-12-16 | 17.09 | 18.54 | 16.79 | 18.00 | 2.3M |
| 2024-12-13 | 17.19 | 17.41 | 16.34 | 16.79 | 0.8M |
| 2024-12-12 | 17.08 | 17.75 | 17.05 | 17.19 | 0.9M |
| 2024-12-11 | 17.29 | 17.51 | 16.71 | 17.32 | 1.1M |
| 2024-12-10 | 16.96 | 17.69 | 16.76 | 17.14 | 0.8M |
| 2024-12-09 | 17.05 | 17.61 | 16.26 | 16.99 | 1.1M |
| 2024-12-06 | 17.16 | 17.27 | 16.67 | 17.01 | 0.7M |
| 2024-12-05 | 17.05 | 17.30 | 16.53 | 17.04 | 0.7M |
| 2024-12-04 | 16.47 | 17.19 | 16.44 | 16.90 | 1.0M |
| 2024-12-03 | 17.07 | 17.15 | 16.17 | 16.34 | 1.0M |
| 2024-12-02 | 17.65 | 17.79 | 17.06 | 17.25 | 1.3M |
| 2024-11-29 | 16.95 | 18.10 | 16.91 | 17.39 | 1.0M |
| 2024-11-27 | 16.20 | 17.00 | 16.12 | 16.73 | 1.0M |
| 2024-11-26 | 16.14 | 17.10 | 15.75 | 16.06 | 1.3M |
| 2024-11-25 | 15.87 | 16.19 | 15.35 | 16.14 | 1.4M |
| 2024-11-22 | 15.73 | 16.25 | 15.45 | 15.87 | 1.0M |
| 2024-11-21 | 15.58 | 15.77 | 15.12 | 15.54 | 1.0M |
| 2024-11-20 | 16.30 | 16.54 | 15.25 | 15.35 | 1.3M |
| 2024-11-19 | 14.97 | 16.23 | 14.86 | 16.21 | 1.6M |
| 2024-11-18 | 14.37 | 15.12 | 14.15 | 15.10 | 1.6M |
| 2024-11-15 | 14.30 | 14.61 | 13.45 | 14.22 | 1.2M |
| 2024-11-14 | 14.90 | 17.02 | 13.76 | 14.15 | 3.8M |
| 2024-11-13 | 14.82 | 14.85 | 13.47 | 13.56 | 1.6M |
| 2024-11-12 | 14.90 | 15.30 | 14.34 | 14.89 | 1.3M |
| 2024-11-11 | 14.81 | 15.25 | 14.44 | 15.05 | 1.2M |
| 2024-11-08 | 14.01 | 14.51 | 13.83 | 14.48 | 1.2M |
| 2024-11-07 | 13.64 | 14.00 | 13.49 | 13.97 | 0.9M |
| 2024-11-06 | 13.69 | 13.78 | 13.00 | 13.51 | 1.1M |
| 2024-11-05 | 12.93 | 13.10 | 12.37 | 12.86 | 1.1M |
| 2024-11-04 | 11.83 | 13.06 | 11.67 | 12.87 | 2.2M |
| 2024-11-01 | 11.72 | 12.13 | 11.69 | 11.95 | 0.6M |
| 2024-10-31 | 11.84 | 11.90 | 11.30 | 11.62 | 1.0M |
| 2024-10-30 | 11.72 | 11.97 | 11.23 | 11.81 | 0.9M |
| 2024-10-29 | 11.41 | 11.89 | 11.23 | 11.82 | 0.9M |
| 2024-10-28 | 10.62 | 11.81 | 10.62 | 11.45 | 1.4M |
| 2024-10-25 | 9.94 | 10.55 | 9.88 | 10.47 | 0.7M |
| 2024-10-24 | 10.29 | 10.49 | 9.71 | 9.87 | 0.9M |
| 2024-10-23 | 9.98 | 10.22 | 9.86 | 10.18 | 1.0M |
| 2024-10-22 | 9.42 | 10.11 | 9.32 | 10.06 | 1.3M |
| 2024-10-21 | 8.77 | 9.44 | 8.73 | 9.43 | 1.2M |
| 2024-10-18 | 8.33 | 8.80 | 8.26 | 8.75 | 1.1M |
| 2024-10-17 | 8.05 | 8.40 | 7.93 | 8.25 | 0.6M |
| 2024-10-16 | 8.05 | 8.12 | 7.90 | 8.00 | 0.6M |
| 2024-10-15 | 7.80 | 7.99 | 7.76 | 7.99 | 0.5M |
| 2024-10-14 | 7.91 | 7.96 | 7.79 | 7.80 | 0.3M |
| 2024-10-11 | 7.70 | 7.97 | 7.69 | 7.91 | 0.5M |
| 2024-10-10 | 7.58 | 7.75 | 7.49 | 7.70 | 0.3M |
| 2024-10-09 | 7.86 | 8.03 | 7.69 | 7.69 | 0.4M |
| 2024-10-08 | 7.70 | 7.91 | 7.63 | 7.85 | 0.3M |
| 2024-10-07 | 7.77 | 7.86 | 7.56 | 7.72 | 0.4M |
| 2024-10-04 | 7.76 | 7.93 | 7.62 | 7.78 | 0.4M |
| 2024-10-03 | 7.52 | 7.76 | 7.45 | 7.63 | 0.5M |
| 2024-10-02 | 7.47 | 7.76 | 7.41 | 7.58 | 0.5M |
| 2024-10-01 | 7.44 | 7.56 | 7.20 | 7.49 | 0.5M |
| 2024-09-30 | 7.35 | 7.58 | 7.34 | 7.49 | 0.4M |
| 2024-09-27 | 7.47 | 7.56 | 7.40 | 7.42 | 0.4M |
| 2024-09-26 | 7.27 | 7.47 | 7.12 | 7.39 | 0.9M |
| 2024-09-25 | 7.15 | 7.26 | 6.95 | 7.15 | 0.6M |
| 2024-09-24 | 7.01 | 7.22 | 6.75 | 7.18 | 0.7M |
| 2024-09-23 | 7.83 | 7.83 | 6.95 | 6.99 | 0.8M |
| 2024-09-20 | 7.81 | 7.88 | 7.64 | 7.69 | 1.2M |
| 2024-09-19 | 7.89 | 7.92 | 7.66 | 7.81 | 0.4M |
| 2024-09-18 | 7.56 | 7.80 | 7.44 | 7.55 | 0.7M |
| 2024-09-17 | 7.83 | 7.91 | 7.57 | 7.60 | 0.5M |
| 2024-09-16 | 7.82 | 7.88 | 7.63 | 7.74 | 0.5M |
| 2024-09-13 | 7.54 | 8.00 | 7.54 | 7.86 | 0.8M |
| 2024-09-12 | 7.63 | 7.70 | 7.42 | 7.46 | 0.4M |
| 2024-09-11 | 7.20 | 7.70 | 7.15 | 7.60 | 0.7M |
| 2024-09-10 | 7.00 | 7.24 | 6.83 | 7.21 | 0.7M |
| 2024-09-09 | 7.04 | 7.44 | 7.02 | 7.04 | 0.7M |
| 2024-09-06 | 7.56 | 7.63 | 6.96 | 7.02 | 0.7M |
| 2024-09-05 | 7.21 | 7.65 | 7.06 | 7.57 | 0.9M |
| 2024-09-04 | 7.02 | 7.40 | 6.96 | 7.20 | 0.5M |
| 2024-09-03 | 7.57 | 7.65 | 7.06 | 7.09 | 0.8M |
| 2024-08-30 | 7.50 | 7.88 | 7.46 | 7.67 | 1.1M |
| 2024-08-29 | 7.24 | 7.65 | 7.21 | 7.52 | 1.1M |
| 2024-08-28 | 7.33 | 7.64 | 6.94 | 7.19 | 1.0M |
| 2024-08-27 | 6.84 | 7.06 | 6.71 | 6.97 | 0.5M |
| 2024-08-26 | 6.84 | 7.06 | 6.80 | 6.93 | 0.7M |
| 2024-08-23 | 6.55 | 7.01 | 6.47 | 6.96 | 0.9M |
| 2024-08-22 | 7.10 | 7.10 | 6.50 | 6.54 | 0.8M |
| 2024-08-21 | 7.05 | 7.18 | 6.92 | 7.10 | 0.7M |
| 2024-08-20 | 7.12 | 7.22 | 7.00 | 7.03 | 0.6M |
| 2024-08-19 | 7.40 | 7.45 | 7.10 | 7.12 | 0.5M |
| 2024-08-16 | 7.82 | 7.82 | 7.28 | 7.32 | 0.5M |
| 2024-08-15 | 7.78 | 7.90 | 7.66 | 7.75 | 0.5M |
| 2024-08-14 | 7.47 | 7.57 | 7.15 | 7.56 | 0.6M |
| 2024-08-13 | 7.31 | 7.66 | 7.27 | 7.47 | 0.7M |
| 2024-08-12 | 7.33 | 7.36 | 7.13 | 7.26 | 0.5M |
| 2024-08-09 | 7.49 | 7.50 | 7.10 | 7.30 | 0.5M |
| 2024-08-08 | 7.28 | 8.03 | 6.61 | 7.47 | 6.8M |
| 2024-08-07 | 8.24 | 8.35 | 7.30 | 7.32 | 1.0M |
| 2024-08-06 | 7.13 | 8.40 | 6.84 | 8.06 | 1.8M |
| 2024-08-05 | 7.00 | 7.20 | 6.50 | 7.06 | 0.8M |
| 2024-08-02 | 7.50 | 7.63 | 7.17 | 7.45 | 0.7M |
| 2024-08-01 | 8.31 | 8.34 | 7.77 | 7.82 | 0.5M |
| 2024-07-31 | 8.13 | 8.46 | 8.01 | 8.31 | 0.4M |
| 2024-07-30 | 8.03 | 8.26 | 7.95 | 8.05 | 0.6M |
| 2024-07-29 | 8.40 | 8.66 | 7.97 | 8.04 | 0.4M |
| 2024-07-26 | 8.29 | 8.52 | 8.18 | 8.35 | 0.4M |
| 2024-07-25 | 8.44 | 8.70 | 8.14 | 8.18 | 0.8M |
| 2024-07-24 | 8.47 | 8.68 | 8.38 | 8.45 | 0.3M |
| 2024-07-23 | 8.26 | 8.77 | 8.25 | 8.60 | 0.5M |
| 2024-07-22 | 8.01 | 8.35 | 8.01 | 8.26 | 0.4M |
| 2024-07-19 | 8.44 | 8.44 | 7.93 | 8.00 | 0.5M |
| 2024-07-18 | 9.24 | 9.32 | 8.32 | 8.45 | 0.7M |
| 2024-07-17 | 9.24 | 9.36 | 8.80 | 9.20 | 0.5M |
| 2024-07-16 | 9.30 | 9.50 | 9.07 | 9.34 | 0.7M |
| 2024-07-15 | 8.68 | 9.36 | 8.57 | 9.20 | 0.9M |
| 2024-07-12 | 8.47 | 8.77 | 8.26 | 8.61 | 0.6M |
| 2024-07-11 | 8.69 | 8.76 | 8.37 | 8.40 | 0.6M |
| 2024-07-10 | 8.13 | 8.61 | 8.05 | 8.56 | 0.8M |
| 2024-07-09 | 8.62 | 8.75 | 8.03 | 8.15 | 0.7M |
| 2024-07-08 | 8.47 | 8.51 | 8.03 | 8.33 | 0.6M |
| 2024-07-05 | 7.95 | 8.47 | 7.88 | 8.43 | 0.4M |
| 2024-07-03 | 7.77 | 8.08 | 7.77 | 8.02 | 0.2M |
| 2024-07-02 | 8.04 | 8.04 | 7.90 | 7.95 | 0.3M |
| 2024-07-01 | 8.10 | 8.21 | 7.86 | 8.06 | 0.4M |
| 2024-06-28 | 8.04 | 8.26 | 7.88 | 8.11 | 3.8M |
| 2024-06-27 | 7.90 | 8.02 | 7.77 | 8.00 | 0.5M |
| 2024-06-26 | 8.25 | 8.25 | 7.84 | 7.90 | 0.6M |
| 2024-06-25 | 8.51 | 8.66 | 8.06 | 8.26 | 0.9M |
| 2024-06-24 | 7.74 | 7.96 | 7.65 | 7.88 | 0.6M |
| 2024-06-21 | 7.40 | 7.80 | 7.34 | 7.75 | 1.8M |
| 2024-06-20 | 7.34 | 7.44 | 6.99 | 7.40 | 0.9M |
| 2024-06-18 | 7.40 | 7.57 | 7.19 | 7.41 | 0.7M |
| 2024-06-17 | 7.37 | 7.43 | 7.08 | 7.40 | 0.5M |
| 2024-06-14 | 7.27 | 7.44 | 7.24 | 7.38 | 0.4M |
| 2024-06-13 | 7.64 | 7.73 | 7.20 | 7.37 | 0.5M |
| 2024-06-12 | 7.71 | 7.85 | 7.63 | 7.66 | 0.3M |
| 2024-06-11 | 7.39 | 7.80 | 7.31 | 7.57 | 0.5M |
| 2024-06-10 | 7.39 | 7.55 | 7.32 | 7.44 | 0.6M |
| 2024-06-07 | 7.79 | 7.83 | 7.38 | 7.45 | 0.6M |
| 2024-06-06 | 8.28 | 8.29 | 7.73 | 7.76 | 0.5M |
| 2024-06-05 | 7.60 | 8.34 | 7.42 | 8.24 | 0.9M |
| 2024-06-04 | 7.77 | 7.77 | 7.51 | 7.55 | 0.7M |
| 2024-06-03 | 7.96 | 8.17 | 7.74 | 7.85 | 0.8M |
| 2024-05-31 | 7.70 | 7.90 | 7.59 | 7.90 | 0.8M |
| 2024-05-30 | 7.57 | 7.70 | 7.48 | 7.67 | 0.7M |
| 2024-05-29 | 7.71 | 7.79 | 7.52 | 7.60 | 0.7M |
| 2024-05-28 | 7.78 | 8.53 | 7.77 | 7.90 | 1.2M |
| 2024-05-24 | 7.51 | 7.76 | 7.51 | 7.71 | 0.9M |
| 2024-05-23 | 7.36 | 7.52 | 7.25 | 7.50 | 0.8M |
| 2024-05-22 | 7.51 | 7.60 | 7.36 | 7.37 | 0.6M |
| 2024-05-21 | 7.96 | 8.10 | 7.52 | 7.53 | 0.9M |
| 2024-05-20 | 8.07 | 8.20 | 7.69 | 7.90 | 0.8M |
| 2024-05-17 | 8.19 | 8.25 | 7.96 | 8.10 | 0.7M |
| 2024-05-16 | 7.91 | 8.33 | 7.74 | 8.15 | 1.2M |
| 2024-05-15 | 7.82 | 7.93 | 7.45 | 7.48 | 0.7M |
| 2024-05-14 | 7.45 | 7.82 | 7.40 | 7.72 | 0.6M |
| 2024-05-13 | 7.46 | 7.67 | 7.39 | 7.46 | 0.8M |
| 2024-05-10 | 8.21 | 8.25 | 7.31 | 7.49 | 1.1M |
| 2024-05-09 | 8.04 | 8.99 | 8.03 | 8.07 | 1.0M |
| 2024-05-08 | 8.47 | 8.57 | 7.87 | 8.38 | 1.3M |
| 2024-05-07 | 8.52 | 8.70 | 8.36 | 8.59 | 0.6M |
| 2024-05-06 | 9.07 | 9.23 | 8.33 | 8.54 | 0.8M |
| 2024-05-03 | 9.14 | 9.24 | 8.86 | 9.02 | 0.6M |
| 2024-05-02 | 9.31 | 9.32 | 8.58 | 8.99 | 0.7M |
| 2024-05-01 | 9.07 | 9.25 | 8.73 | 9.10 | 0.6M |
| 2024-04-30 | 9.38 | 9.50 | 8.89 | 9.11 | 0.8M |
| 2024-04-29 | 9.33 | 9.45 | 9.02 | 9.39 | 1.0M |
| 2024-04-26 | 8.29 | 9.50 | 8.29 | 9.42 | 1.4M |
| 2024-04-25 | 8.56 | 8.93 | 8.18 | 8.27 | 1.0M |
| 2024-04-24 | 8.69 | 8.91 | 8.50 | 8.71 | 0.7M |
| 2024-04-23 | 8.40 | 8.83 | 8.35 | 8.66 | 0.7M |
| 2024-04-22 | 8.15 | 8.51 | 7.94 | 8.40 | 1.1M |
| 2024-04-19 | 7.91 | 8.26 | 7.84 | 8.16 | 0.7M |
| 2024-04-18 | 7.80 | 8.22 | 7.75 | 8.08 | 1.0M |
| 2024-04-17 | 8.07 | 8.58 | 7.52 | 7.79 | 1.3M |
| 2024-04-16 | 7.45 | 8.08 | 7.36 | 8.02 | 1.5M |
| 2024-04-15 | 7.41 | 7.53 | 6.80 | 7.06 | 0.6M |
| 2024-04-12 | 7.45 | 7.49 | 7.13 | 7.41 | 0.4M |
| 2024-04-11 | 7.69 | 7.75 | 7.00 | 7.44 | 0.6M |
| 2024-04-10 | 7.26 | 7.66 | 7.25 | 7.60 | 0.7M |
| 2024-04-09 | 7.85 | 7.92 | 7.55 | 7.60 | 0.6M |
| 2024-04-08 | 7.53 | 7.95 | 7.38 | 7.86 | 0.7M |
| 2024-04-05 | 7.25 | 7.62 | 7.08 | 7.50 | 0.5M |
| 2024-04-04 | 7.42 | 7.65 | 7.22 | 7.25 | 0.8M |
| 2024-04-03 | 7.00 | 7.49 | 6.96 | 7.37 | 0.9M |
| 2024-04-02 | 6.63 | 7.11 | 6.57 | 7.03 | 0.9M |
| 2024-04-01 | 6.70 | 6.83 | 6.57 | 6.82 | 0.5M |
| 2024-03-28 | 6.51 | 6.94 | 6.42 | 6.58 | 0.8M |
| 2024-03-27 | 6.91 | 7.14 | 6.71 | 6.91 | 1.1M |
| 2024-03-26 | 6.61 | 6.95 | 6.52 | 6.93 | 0.9M |
| 2024-03-25 | 6.48 | 6.67 | 6.19 | 6.58 | 1.1M |
| 2024-03-22 | 5.60 | 6.60 | 5.53 | 6.19 | 1.9M |
| 2024-03-21 | 5.03 | 5.83 | 4.98 | 5.66 | 2.1M |
| 2024-03-20 | 4.57 | 4.93 | 4.50 | 4.82 | 0.7M |
| 2024-03-19 | 4.69 | 4.92 | 4.62 | 4.74 | 0.7M |
| 2024-03-18 | 4.21 | 4.77 | 3.95 | 4.73 | 2.0M |
| 2024-03-15 | 4.15 | 4.31 | 4.01 | 4.21 | 1.3M |
| 2024-03-14 | 5.44 | 5.44 | 4.02 | 4.24 | 2.2M |
| 2024-03-13 | 5.24 | 5.61 | 5.24 | 5.61 | 2.1M |
| 2024-03-12 | 5.29 | 5.48 | 5.08 | 5.24 | 2.6M |
| 2024-03-11 | 4.02 | 5.27 | 3.98 | 5.26 | 3.3M |
| 2024-03-08 | 3.62 | 3.99 | 3.62 | 3.89 | 0.9M |
| 2024-03-07 | 3.67 | 3.76 | 3.55 | 3.67 | 0.7M |
| 2024-03-06 | 3.76 | 3.76 | 3.61 | 3.64 | 0.4M |
| 2024-03-05 | 3.89 | 3.89 | 3.66 | 3.76 | 0.5M |
| 2024-03-04 | 4.29 | 4.32 | 3.87 | 3.93 | 0.8M |
| 2024-03-01 | 4.31 | 4.50 | 4.20 | 4.30 | 0.9M |
| 2024-02-29 | 4.11 | 4.34 | 4.01 | 4.28 | 2.1M |
| 2024-02-28 | 4.03 | 4.10 | 3.95 | 3.97 | 0.5M |
| 2024-02-27 | 4.19 | 4.22 | 3.95 | 4.05 | 0.4M |
| 2024-02-26 | 4.09 | 4.34 | 4.07 | 4.18 | 0.3M |
| 2024-02-23 | 4.16 | 4.20 | 4.09 | 4.10 | 0.3M |
| 2024-02-22 | 4.09 | 4.23 | 4.04 | 4.15 | 0.5M |
| 2024-02-21 | 4.37 | 4.37 | 4.05 | 4.09 | 0.4M |
| 2024-02-20 | 4.20 | 4.41 | 4.16 | 4.34 | 0.6M |
| 2024-02-16 | 4.10 | 4.22 | 4.04 | 4.20 | 0.3M |
| 2024-02-15 | 4.02 | 4.14 | 3.97 | 4.11 | 0.3M |
| 2024-02-14 | 4.04 | 4.09 | 3.85 | 3.98 | 1.0M |
| 2024-02-13 | 4.30 | 4.40 | 4.00 | 4.01 | 0.6M |
| 2024-02-12 | 4.48 | 4.57 | 4.35 | 4.40 | 0.5M |
| 2024-02-09 | 4.41 | 4.53 | 4.31 | 4.41 | 0.5M |
| 2024-02-08 | 4.08 | 4.50 | 4.08 | 4.40 | 0.7M |
| 2024-02-07 | 4.17 | 4.19 | 4.10 | 4.13 | 0.4M |
| 2024-02-06 | 4.11 | 4.25 | 4.11 | 4.13 | 0.4M |
| 2024-02-05 | 4.06 | 4.31 | 4.03 | 4.16 | 0.5M |
| 2024-02-02 | 4.10 | 4.13 | 4.03 | 4.09 | 0.5M |
| 2024-02-01 | 4.16 | 4.25 | 4.12 | 4.13 | 0.7M |
| 2024-01-31 | 4.13 | 4.27 | 4.07 | 4.16 | 0.8M |
| 2024-01-30 | 4.14 | 4.25 | 4.05 | 4.17 | 0.7M |
| 2024-01-29 | 3.74 | 4.17 | 3.67 | 4.15 | 1.2M |
| 2024-01-26 | 3.85 | 3.90 | 3.73 | 3.75 | 1.0M |
| 2024-01-25 | 3.79 | 3.84 | 3.69 | 3.76 | 0.9M |
| 2024-01-24 | 4.23 | 4.23 | 3.79 | 3.79 | 1.0M |
| 2024-01-23 | 3.98 | 4.05 | 3.82 | 3.85 | 0.8M |
| 2024-01-22 | 3.86 | 4.01 | 3.86 | 3.95 | 0.7M |
| 2024-01-19 | 3.90 | 3.91 | 3.71 | 3.88 | 1.3M |
| 2024-01-18 | 3.86 | 3.91 | 3.66 | 3.90 | 1.6M |
| 2024-01-17 | 3.84 | 3.90 | 3.77 | 3.85 | 0.4M |
| 2024-01-16 | 4.05 | 4.05 | 3.76 | 3.88 | 1.1M |
| 2024-01-12 | 4.20 | 4.24 | 3.91 | 3.98 | 1.4M |
| 2024-01-11 | 4.65 | 4.69 | 4.10 | 4.13 | 1.2M |
| 2024-01-10 | 5.15 | 5.19 | 4.55 | 4.59 | 1.3M |
| 2024-01-09 | 4.70 | 5.28 | 4.63 | 5.10 | 2.2M |
| 2024-01-08 | 4.57 | 4.78 | 4.54 | 4.63 | 0.4M |
| 2024-01-05 | 4.51 | 4.62 | 4.40 | 4.59 | 0.6M |
| 2024-01-04 | 4.55 | 4.55 | 4.40 | 4.52 | 0.5M |
| 2024-01-03 | 4.46 | 4.68 | 4.30 | 4.54 | 0.4M |
| 2024-01-02 | 4.42 | 4.55 | 4.37 | 4.50 | 0.4M |