Nextnav Acquisition Corp (NN)

NN
🏛️ アメリカ →
14.18
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 11.70 11.70 11.66 11.66 10.9K
09:32 11.66 11.66 11.62 11.62 0.2K
09:33 11.63 11.63 11.60 11.60 2.9K
09:34 11.60 11.60 11.60 11.60 0.5K
09:35 11.94 11.98 11.87 11.87 13.2K
09:36 11.97 11.97 11.87 11.94 1.6K
09:37 11.84 11.84 11.72 11.72 1.0K
09:38 11.72 11.84 11.72 11.72 0.9K
09:39 11.72 11.80 11.72 11.72 1.0K
09:40 11.72 11.72 11.70 11.70 0.8K
09:41 11.70 11.75 11.70 11.75 0.3K
09:42 11.87 11.87 11.87 11.87 4.0K
09:43 11.87 11.91 11.87 11.91 1.6K
09:44 11.91 11.91 11.91 11.91 0.1K
09:45 11.91 12.00 11.91 12.00 1.5K
09:46 12.00 12.06 12.00 12.06 2.8K
09:47 12.06 12.06 12.03 12.03 0.4K
09:48 12.03 12.03 11.98 11.98 1.2K
09:49 11.98 11.98 11.95 11.96 1.0K
09:50 11.96 11.96 11.96 11.96 0.2K
09:51 11.96 11.96 11.94 11.94 0.5K
09:52 11.94 11.94 11.94 11.94 0.0K
09:53 11.94 11.94 11.94 11.94 0.2K
09:54 12.11 12.12 12.05 12.06 8.3K
09:55 12.06 12.12 12.06 12.06 3.4K
09:56 12.06 12.10 12.06 12.10 5.3K
09:57 12.03 12.03 12.01 12.01 2.8K
09:58 12.01 12.01 11.98 11.98 2.5K
09:59 11.94 11.94 11.94 11.94 1.2K
10:00 11.94 11.94 11.94 11.94 0.2K
10:01 11.94 11.94 11.94 11.94 0.7K
10:02 11.94 11.94 11.94 11.94 0.3K
10:03 11.94 11.99 11.94 11.99 2.5K
10:04 11.99 11.99 11.94 11.97 1.2K
10:05 11.97 11.99 11.97 11.99 0.1K
10:06 11.99 11.99 11.99 11.99 0.5K
10:07 11.99 11.99 11.96 11.96 0.1K
10:08 11.96 11.96 11.84 11.84 2.8K
10:09 11.89 11.89 11.86 11.86 0.4K
10:10 11.85 11.90 11.85 11.90 0.7K
10:11 11.90 11.90 11.84 11.84 0.5K
10:12 11.84 11.86 11.84 11.86 0.5K
10:13 11.84 11.84 11.84 11.84 0.1K
10:14 11.84 11.88 11.84 11.88 0.2K
10:15 11.88 11.88 11.88 11.88 0.1K
10:16 11.88 11.88 11.87 11.87 1.9K
10:17 11.87 11.87 11.87 11.87 0.5K
10:18 11.87 11.92 11.87 11.91 1.8K
10:19 11.99 12.02 11.96 12.02 7.5K
10:20 12.07 12.07 12.02 12.06 2.1K
10:21 12.11 12.11 12.07 12.09 2.7K
10:22 12.07 12.12 12.07 12.08 3.7K
10:23 12.08 12.09 12.07 12.07 2.5K
10:24 12.07 12.07 12.04 12.04 0.2K
10:25 12.04 12.04 12.02 12.02 1.4K
10:26 12.02 12.02 12.01 12.01 0.5K
10:27 12.01 12.01 11.95 12.00 0.6K
10:28 12.00 12.00 12.00 12.00 0.4K
10:29 12.00 12.02 11.95 12.02 2.9K
10:30 12.02 12.02 12.02 12.02 0.0K
10:31 12.02 12.06 12.02 12.06 0.6K
10:32 12.04 12.06 12.04 12.06 1.7K
10:33 12.06 12.06 12.03 12.03 0.4K
10:34 12.03 12.03 12.03 12.03 0.1K
10:35 12.03 12.08 12.03 12.03 0.3K
10:36 12.03 12.06 12.03 12.06 0.5K
10:37 12.06 12.16 12.06 12.16 2.1K
10:38 12.16 12.19 12.15 12.19 3.2K
10:39 12.17 12.20 12.17 12.18 1.1K
10:40 12.15 12.15 12.13 12.13 2.2K
10:41 12.11 12.15 12.11 12.15 1.4K
10:42 12.15 12.15 12.15 12.15 0.0K
10:43 12.15 12.15 12.11 12.15 0.2K
10:44 12.15 12.15 12.15 12.15 1.1K
10:45 12.15 12.15 12.11 12.15 1.1K
10:46 12.15 12.17 12.15 12.16 0.5K
10:47 12.16 12.16 12.16 12.16 0.2K
10:48 12.16 12.16 12.14 12.14 0.1K
10:49 12.14 12.14 12.11 12.11 0.2K
10:50 12.11 12.14 12.11 12.11 8.6K
10:51 12.11 12.11 12.10 12.10 0.2K
10:52 12.10 12.14 12.10 12.14 0.8K
10:53 12.13 12.17 12.13 12.17 5.9K
10:54 12.18 12.18 12.18 12.18 0.9K
10:55 12.18 12.18 12.16 12.16 3.2K
10:56 12.18 12.18 12.15 12.15 5.3K
10:57 12.17 12.17 12.12 12.12 1.0K
10:58 12.12 12.12 12.12 12.12 0.1K
10:59 12.12 12.19 12.12 12.19 4.8K
11:00 12.21 12.22 12.18 12.22 0.8K
11:01 12.22 12.22 12.15 12.15 8.2K
11:02 12.16 12.16 12.16 12.16 0.2K
11:03 12.16 12.16 12.16 12.16 0.0K
11:04 12.16 12.16 12.12 12.12 0.4K
11:05 12.12 12.19 12.12 12.19 0.8K
11:06 12.19 12.19 12.19 12.19 0.2K
11:07 12.19 12.19 12.16 12.16 0.4K
11:08 12.16 12.19 12.16 12.19 1.2K
11:09 12.20 12.23 12.20 12.23 4.2K
11:10 12.23 12.26 12.23 12.26 0.8K
11:11 12.31 12.31 12.31 12.31 0.4K
11:12 12.30 12.34 12.30 12.34 1.3K
11:13 12.34 12.34 12.34 12.34 1.1K
11:14 12.37 12.42 12.37 12.38 12.1K
11:15 12.38 12.41 12.35 12.35 4.0K
11:16 12.39 12.39 12.38 12.38 2.5K
11:17 12.34 12.34 12.32 12.32 0.7K
11:18 12.32 12.34 12.31 12.31 1.1K
11:19 12.31 12.31 12.27 12.27 1.1K
11:20 12.27 12.27 12.26 12.26 0.5K
11:21 12.28 12.31 12.28 12.31 2.3K
11:22 12.31 12.31 12.28 12.28 0.3K
11:23 12.28 12.31 12.26 12.26 8.1K
11:24 12.26 12.28 12.26 12.27 1.5K
11:25 12.27 12.27 12.27 12.27 0.2K
11:26 12.31 12.31 12.31 12.31 0.4K
11:27 12.27 12.27 12.22 12.22 2.3K
11:28 12.21 12.25 12.21 12.25 0.7K
11:29 12.25 12.25 12.25 12.25 0.3K
11:30 12.24 12.27 12.24 12.27 0.5K
11:31 12.27 12.27 12.26 12.26 0.3K
11:32 12.26 12.27 12.24 12.27 0.9K
11:33 12.27 12.27 12.27 12.27 0.3K
11:34 12.27 12.27 12.24 12.24 0.8K
11:35 12.24 12.24 12.22 12.24 0.4K
11:36 12.24 12.24 12.24 12.24 0.1K
11:37 12.24 12.24 12.24 12.24 0.4K
11:38 12.24 12.24 12.24 12.24 0.4K
11:39 12.24 12.24 12.21 12.21 1.5K
11:40 12.20 12.20 12.20 12.20 1.5K
11:41 12.20 12.20 12.20 12.20 0.7K
11:42 12.20 12.21 12.20 12.21 0.2K
11:43 12.21 12.22 12.21 12.22 0.5K
11:44 12.21 12.21 12.18 12.18 2.0K
11:45 12.18 12.20 12.17 12.20 3.0K
11:46 12.20 12.20 12.19 12.19 0.3K
11:47 12.19 12.19 12.19 12.19 0.2K
11:48 12.19 12.19 12.19 12.19 0.0K
11:49 12.19 12.19 12.18 12.18 0.2K
11:50 12.18 12.18 12.18 12.18 0.1K
11:51 12.19 12.19 12.19 12.19 0.3K
11:52 12.19 12.19 12.19 12.19 0.6K
11:53 12.19 12.22 12.19 12.22 2.6K
11:54 12.22 12.22 12.22 12.22 0.1K
11:55 12.25 12.25 12.24 12.25 2.1K
11:56 12.23 12.23 12.22 12.22 1.8K
11:57 12.22 12.22 12.18 12.18 0.7K
11:58 12.18 12.18 12.15 12.15 1.1K
11:59 12.15 12.15 12.14 12.14 0.6K
12:00 12.13 12.13 12.13 12.13 0.4K
12:01 12.13 12.14 12.12 12.12 0.5K
12:02 12.11 12.11 12.11 12.11 1.3K
12:03 12.11 12.13 12.11 12.13 0.8K
12:04 12.13 12.14 12.13 12.13 0.5K
12:05 12.13 12.17 12.13 12.17 2.4K
12:06 12.15 12.17 12.15 12.17 0.4K
12:07 12.17 12.17 12.17 12.17 0.0K
12:08 12.17 12.20 12.17 12.20 0.4K
12:09 12.20 12.20 12.19 12.19 2.4K
12:10 12.16 12.19 12.16 12.19 0.3K
12:11 12.19 12.20 12.19 12.20 0.3K
12:12 12.20 12.20 12.16 12.16 1.8K
12:13 12.16 12.16 12.16 12.16 0.1K
12:14 12.16 12.16 12.15 12.15 0.5K
12:15 12.15 12.15 12.15 12.15 0.0K
12:16 12.15 12.15 12.15 12.15 0.2K
12:17 12.15 12.16 12.15 12.16 0.7K
12:18 12.16 12.16 12.15 12.15 0.3K
12:19 12.15 12.16 12.15 12.16 0.4K
12:20 12.16 12.16 12.16 12.16 0.1K
12:21 12.16 12.16 12.16 12.16 0.3K
12:22 12.16 12.16 12.16 12.16 1.0K
12:23 12.16 12.16 12.16 12.16 0.3K
12:24 12.16 12.16 12.16 12.16 0.4K
12:25 12.16 12.16 12.16 12.16 0.9K
12:26 12.16 12.16 12.14 12.14 0.2K
12:27 12.15 12.17 12.15 12.17 0.3K
12:28 12.17 12.17 12.15 12.17 0.6K
12:29 12.17 12.17 12.17 12.17 0.1K
12:30 12.17 12.17 12.14 12.15 1.6K
12:31 12.15 12.15 12.13 12.13 1.9K
12:32 12.13 12.13 12.10 12.10 0.1K
12:33 12.10 12.10 12.10 12.10 0.0K
12:34 12.10 12.10 12.10 12.10 0.1K
12:35 12.12 12.12 12.12 12.12 0.4K
12:36 12.12 12.12 12.12 12.12 0.5K
12:37 12.12 12.12 12.12 12.12 0.2K
12:38 12.12 12.12 12.12 12.12 0.2K
12:39 12.09 12.10 12.09 12.10 3.9K
12:40 12.10 12.10 12.10 12.10 0.2K
12:41 12.10 12.10 12.10 12.10 0.8K
12:42 12.10 12.10 12.10 12.10 0.1K
12:43 12.10 12.11 12.10 12.11 0.8K
12:44 12.11 12.11 12.11 12.11 0.1K
12:45 12.11 12.12 12.11 12.12 0.6K
12:46 12.10 12.10 12.10 12.10 0.2K
12:47 12.13 12.13 12.13 12.13 0.9K
12:48 12.13 12.13 12.13 12.13 0.1K
12:49 12.13 12.13 12.13 12.13 0.1K
12:50 12.13 12.13 12.13 12.13 0.1K
12:51 12.19 12.19 12.19 12.19 4.0K
12:52 12.19 12.19 12.19 12.19 0.2K
12:53 12.19 12.19 12.19 12.19 0.6K
12:54 12.19 12.19 12.19 12.19 0.2K
12:55 12.16 12.16 12.15 12.16 0.9K
12:56 12.16 12.16 12.16 12.16 0.2K
12:57 12.17 12.18 12.16 12.16 1.0K
12:58 12.16 12.16 12.16 12.16 1.2K
12:59 12.16 12.16 12.16 12.16 1.3K
13:00 12.16 12.16 12.16 12.16 0.0K
13:01 12.16 12.16 12.16 12.16 0.9K
13:02 12.16 12.16 12.16 12.16 0.0K
13:03 12.14 12.14 12.14 12.14 3.0K
13:04 12.14 12.14 12.14 12.14 0.0K
13:05 12.11 12.11 12.11 12.11 0.6K
13:06 12.11 12.15 12.11 12.15 1.1K
13:07 12.15 12.15 12.12 12.12 0.2K
13:08 12.12 12.12 12.12 12.12 0.1K
13:09 12.20 12.20 12.20 12.20 0.3K
13:10 12.14 12.14 12.14 12.14 0.3K
13:11 12.14 12.14 12.14 12.14 0.3K
13:12 12.14 12.14 12.10 12.10 2.1K
13:13 12.10 12.10 12.10 12.10 0.1K
13:14 12.10 12.10 12.10 12.10 0.4K
13:15 12.10 12.10 12.10 12.10 0.8K
13:16 12.10 12.10 12.10 12.10 0.3K
13:17 12.10 12.10 12.04 12.04 3.5K
13:18 12.04 12.04 12.03 12.03 0.3K
13:19 12.03 12.03 12.03 12.03 0.2K
13:20 12.03 12.03 12.03 12.03 0.1K
13:21 12.03 12.03 12.03 12.03 0.4K
13:22 12.03 12.05 12.03 12.05 0.5K
13:23 12.05 12.05 12.05 12.05 0.3K
13:24 12.05 12.07 12.05 12.07 0.5K
13:25 12.07 12.07 12.07 12.07 1.4K
13:26 12.06 12.06 12.06 12.06 0.2K
13:27 12.06 12.08 12.06 12.08 0.9K
13:28 12.06 12.06 12.05 12.05 1.4K
13:29 12.05 12.05 12.05 12.05 0.2K
13:30 12.05 12.05 12.05 12.05 1.1K
13:31 12.05 12.05 12.05 12.05 0.3K
13:32 12.05 12.07 12.05 12.07 1.0K
13:33 12.07 12.07 12.07 12.07 0.0K
13:34 12.07 12.10 12.07 12.10 0.2K
13:35 12.10 12.10 12.10 12.10 0.6K
13:36 12.10 12.10 12.10 12.10 0.1K
13:37 12.10 12.10 12.06 12.09 1.5K
13:38 12.10 12.10 12.10 12.10 0.3K
13:39 12.10 12.10 12.08 12.08 0.7K
13:40 12.08 12.08 12.08 12.08 0.0K
13:41 12.13 12.13 12.07 12.07 2.8K
13:42 12.07 12.07 12.05 12.05 1.9K
13:43 12.05 12.05 12.05 12.05 0.3K
13:44 12.08 12.08 12.06 12.06 1.1K
13:45 12.06 12.09 12.06 12.09 1.0K
13:46 12.09 12.09 12.09 12.09 0.1K
13:47 12.09 12.09 12.09 12.09 0.1K
13:48 12.09 12.10 12.09 12.10 1.0K
13:49 12.10 12.10 12.10 12.10 0.4K
13:50 12.11 12.11 12.11 12.11 0.6K
13:51 12.11 12.11 12.07 12.07 2.6K
13:52 12.07 12.07 12.07 12.07 0.7K
13:53 12.05 12.05 12.05 12.05 1.5K
13:54 12.05 12.05 12.05 12.05 0.3K
13:55 12.03 12.05 12.03 12.05 0.4K
13:56 12.05 12.05 12.05 12.05 0.2K
13:57 12.05 12.05 12.05 12.05 0.3K
13:58 12.05 12.05 12.05 12.05 0.4K
13:59 12.05 12.05 12.05 12.05 0.3K
14:00 12.05 12.05 12.03 12.05 0.5K
14:01 12.04 12.05 12.04 12.05 2.1K
14:02 12.05 12.07 12.05 12.07 0.5K
14:03 12.07 12.07 12.05 12.05 1.2K
14:04 12.06 12.13 12.06 12.13 7.3K
14:05 12.11 12.16 12.11 12.11 3.1K
14:06 12.11 12.14 12.11 12.14 0.9K
14:07 12.14 12.19 12.14 12.15 3.3K
14:08 12.15 12.17 12.15 12.17 1.0K
14:09 12.17 12.17 12.13 12.13 3.7K
14:10 12.15 12.15 12.11 12.11 2.3K
14:11 12.11 12.11 12.10 12.10 0.9K
14:12 12.10 12.10 12.10 12.10 1.0K
14:13 12.10 12.10 12.09 12.09 0.5K
14:14 12.09 12.09 12.09 12.09 0.2K
14:15 12.08 12.08 12.08 12.08 0.5K
14:16 12.09 12.09 12.08 12.08 0.6K
14:17 12.08 12.12 12.08 12.12 0.5K
14:18 12.11 12.13 12.11 12.13 1.7K
14:19 12.13 12.14 12.11 12.14 0.4K
14:20 12.14 12.14 12.10 12.10 1.5K
14:21 12.10 12.10 12.10 12.10 0.1K
14:22 12.10 12.10 12.08 12.08 1.0K
14:23 12.08 12.08 12.08 12.08 0.2K
14:24 12.08 12.08 12.08 12.08 0.6K
14:25 12.08 12.08 12.08 12.08 0.4K
14:26 12.08 12.12 12.08 12.12 1.9K
14:27 12.12 12.12 12.12 12.12 0.1K
14:28 12.12 12.12 12.11 12.11 0.3K
14:29 12.10 12.12 12.10 12.12 2.3K
14:30 12.13 12.13 12.13 12.13 0.9K
14:31 12.13 12.13 12.13 12.13 0.1K
14:32 12.16 12.16 12.14 12.14 4.6K
14:33 12.14 12.14 12.13 12.13 1.2K
14:34 12.13 12.16 12.13 12.16 2.7K
14:35 12.16 12.16 12.16 12.16 0.1K
14:36 12.16 12.16 12.16 12.16 0.1K
14:37 12.16 12.17 12.16 12.17 0.2K
14:38 12.16 12.17 12.14 12.16 6.0K
14:39 12.16 12.16 12.14 12.14 1.0K
14:40 12.12 12.12 12.12 12.12 0.7K
14:41 12.11 12.11 12.10 12.10 0.7K
14:42 12.12 12.12 12.09 12.09 3.6K
14:43 12.09 12.09 12.07 12.07 0.4K
14:44 12.08 12.08 12.08 12.08 1.2K
14:45 12.08 12.08 12.08 12.08 0.4K
14:46 12.08 12.08 12.07 12.08 0.8K
14:47 12.08 12.08 12.08 12.08 0.4K
14:48 12.08 12.10 12.08 12.09 1.6K
14:49 12.09 12.09 12.09 12.09 0.4K
14:50 12.09 12.09 12.09 12.09 0.1K
14:51 12.09 12.10 12.09 12.10 0.4K
14:52 12.10 12.10 12.09 12.09 0.4K
14:53 12.10 12.12 12.10 12.12 4.0K
14:54 12.12 12.14 12.12 12.14 1.0K
14:55 12.14 12.14 12.14 12.14 0.4K
14:56 12.13 12.14 12.12 12.14 2.4K
14:57 12.14 12.14 12.14 12.14 0.0K
14:58 12.14 12.14 12.14 12.14 0.4K
14:59 12.14 12.14 12.14 12.14 0.5K
15:00 12.14 12.14 12.11 12.11 3.8K
15:01 12.11 12.11 12.10 12.10 1.3K
15:02 12.10 12.12 12.10 12.12 1.7K
15:03 12.12 12.12 12.12 12.12 0.1K
15:04 12.12 12.12 12.12 12.12 0.1K
15:05 12.12 12.12 12.12 12.12 0.2K
15:06 12.12 12.12 12.12 12.12 0.4K
15:07 12.12 12.13 12.12 12.13 1.4K
15:08 12.13 12.13 12.12 12.12 1.7K
15:09 12.12 12.14 12.12 12.13 1.9K
15:10 12.13 12.14 12.13 12.14 0.6K
15:11 12.14 12.15 12.14 12.15 0.4K
15:12 12.14 12.15 12.14 12.14 4.2K
15:13 12.14 12.15 12.14 12.14 1.7K
15:14 12.15 12.15 12.14 12.15 1.3K
15:15 12.15 12.15 12.14 12.14 1.1K
15:16 12.10 12.12 12.10 12.12 7.7K
15:17 12.12 12.12 12.12 12.12 0.8K
15:18 12.08 12.08 12.08 12.08 2.4K
15:19 12.08 12.08 12.08 12.08 0.3K
15:20 12.07 12.10 12.07 12.10 2.1K
15:21 12.10 12.10 12.10 12.10 0.2K
15:22 12.10 12.11 12.10 12.11 0.6K
15:23 12.11 12.11 12.11 12.11 0.6K
15:24 12.12 12.12 12.09 12.09 0.8K
15:25 12.09 12.11 12.09 12.11 1.0K
15:26 12.09 12.11 12.09 12.11 0.9K
15:27 12.10 12.13 12.10 12.13 4.3K
15:28 12.13 12.14 12.12 12.12 0.7K
15:29 12.12 12.15 12.12 12.15 0.5K
15:30 12.13 12.13 12.13 12.13 2.0K
15:31 12.13 12.14 12.13 12.14 1.0K
15:32 12.14 12.14 12.10 12.10 4.4K
15:33 12.10 12.11 12.10 12.10 2.5K
15:34 12.11 12.13 12.10 12.12 5.5K
15:35 12.12 12.12 12.09 12.09 1.8K
15:36 12.09 12.09 12.08 12.08 1.5K
15:37 12.08 12.08 12.08 12.08 0.6K
15:38 12.08 12.08 12.06 12.06 1.1K
15:39 12.06 12.07 12.06 12.06 1.5K
15:40 12.05 12.05 12.04 12.04 3.4K
15:41 12.03 12.05 12.02 12.04 5.3K
15:42 12.05 12.05 12.01 12.01 4.1K
15:43 12.02 12.08 12.02 12.08 6.0K
15:44 12.08 12.08 12.07 12.07 0.7K
15:45 12.08 12.10 12.08 12.10 2.3K
15:46 12.10 12.10 12.10 12.10 0.7K
15:47 12.10 12.10 12.10 12.10 0.5K
15:48 12.10 12.12 12.10 12.12 4.0K
15:49 12.12 12.13 12.12 12.13 1.0K
15:50 12.13 12.13 12.13 12.13 2.8K
15:51 12.13 12.15 12.13 12.14 5.5K
15:52 12.14 12.14 12.14 12.14 2.2K
15:53 12.14 12.16 12.14 12.16 5.4K
15:54 12.15 12.17 12.15 12.17 3.3K
15:55 12.16 12.19 12.16 12.19 7.9K
15:56 12.19 12.20 12.18 12.20 6.4K
15:57 12.20 12.20 12.19 12.19 6.5K
15:58 12.18 12.20 12.18 12.19 11.5K
15:59 12.20 12.22 12.20 12.22 11.9K
16:00 12.22 12.23 12.21 12.23 111.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし