Next PLC (NXT)

NXT
🏛️ イギリス →
12,190.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,985.00 11,985.00 11,959.24 11,959.20 0.4K
08:02 11,980.00 11,987.50 11,980.00 11,986.79 0.1K
08:03 11,981.82 11,985.94 11,981.82 11,985.94 0.1K
08:04 11,970.00 11,970.00 11,965.00 11,965.00 0.1K
08:05 11,935.05 11,935.05 11,935.05 11,935.05 0.0K
08:06 11,925.00 11,925.00 11,925.00 11,925.00 0.2K
08:07 11,935.75 11,935.75 11,935.00 11,935.00 3.1K
08:08 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
08:09 11,935.00 11,942.50 11,920.00 11,920.00 0.3K
08:10 11,915.00 11,915.00 11,905.00 11,905.00 0.1K
08:11 11,910.00 11,910.00 11,905.00 11,905.00 0.0K
08:12 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
08:13 11,920.00 11,930.00 11,920.00 11,930.00 0.1K
08:14 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
08:15 11,930.00 11,935.00 11,930.00 11,935.00 0.0K
08:16 11,940.00 11,950.00 11,940.00 11,940.00 0.4K
08:17 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
08:20 11,950.00 11,950.00 11,940.00 11,940.00 0.0K
08:22 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
08:23 11,960.00 11,960.00 11,955.00 11,955.00 0.2K
08:24 11,965.00 11,965.00 11,955.00 11,955.00 0.0K
08:25 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
08:27 11,955.00 11,955.00 11,950.00 11,950.00 2.6K
08:28 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
08:30 11,945.00 11,945.00 11,935.00 11,935.00 0.2K
08:31 11,955.00 11,955.00 11,955.00 11,955.00 0.6K
08:32 11,955.00 11,955.00 11,955.00 11,955.00 0.2K
08:33 11,955.00 11,960.00 11,945.00 11,960.00 0.2K
08:36 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
08:37 11,960.00 11,960.00 11,955.00 11,955.00 0.0K
08:38 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
08:40 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
08:41 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
08:42 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
08:43 11,955.00 11,961.37 11,955.00 11,961.37 0.1K
08:44 11,960.00 11,960.00 11,955.00 11,955.00 0.0K
08:45 11,965.00 11,970.00 11,965.00 11,970.00 0.1K
08:46 11,970.00 11,975.00 11,970.00 11,975.00 0.2K
08:47 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
08:48 11,975.00 11,975.00 11,975.00 11,975.00 0.2K
08:49 11,975.00 11,980.00 11,970.00 11,970.00 0.2K
08:50 11,972.77 11,972.77 11,970.00 11,970.00 0.0K
08:51 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
08:52 11,970.00 11,975.00 11,970.00 11,975.00 0.1K
08:53 11,970.00 12,000.00 11,970.00 12,000.00 0.2K
08:54 11,995.00 11,995.00 11,990.00 11,990.00 0.3K
08:55 11,990.00 12,000.00 11,990.00 12,000.00 0.0K
08:56 12,000.00 12,000.00 11,995.00 11,995.00 0.1K
08:57 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
08:59 12,050.00 12,050.00 11,990.00 11,990.00 0.3K
09:00 11,995.00 12,000.00 11,995.00 12,000.00 0.1K
09:01 12,000.00 12,000.00 11,998.76 11,998.76 0.0K
09:02 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
09:03 11,990.00 11,995.00 11,990.00 11,995.00 0.2K
09:04 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
09:05 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:06 11,990.00 12,000.00 11,990.00 12,000.00 0.1K
09:08 11,995.00 12,000.00 11,995.00 12,000.00 0.1K
09:09 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
09:10 11,995.00 12,000.00 11,995.00 12,000.00 0.1K
09:11 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
09:12 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
09:14 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
09:18 12,002.92 12,002.92 12,002.92 12,002.92 0.2K
09:19 12,005.00 12,005.00 12,005.00 12,005.00 0.2K
09:20 12,010.00 12,020.00 12,010.00 12,020.00 0.2K
09:21 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
09:26 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
09:27 12,005.00 12,010.00 12,005.00 12,010.00 0.0K
09:28 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
09:29 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
09:32 12,000.00 12,010.00 12,000.00 12,005.00 0.1K
09:33 12,009.73 12,009.73 12,009.73 12,009.73 0.0K
09:35 12,010.00 12,015.00 12,010.00 12,010.00 0.3K
09:37 12,005.00 12,005.00 12,005.00 12,005.00 0.2K
09:38 12,005.00 12,010.00 12,005.00 12,009.00 0.2K
09:40 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
09:42 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:43 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
09:45 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
09:46 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
09:49 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
09:50 12,010.00 12,010.00 12,010.00 12,010.00 0.2K
09:54 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
09:56 12,014.39 12,014.39 12,014.39 12,014.39 0.7K
09:57 12,015.00 12,015.00 12,000.00 12,000.00 0.2K
09:58 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
10:02 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
10:04 12,006.39 12,006.39 12,006.39 12,006.40 0.1K
10:06 12,010.00 12,015.00 12,010.00 12,015.00 0.2K
10:08 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
10:10 12,010.00 12,020.00 12,010.00 12,020.00 0.3K
10:12 12,015.00 12,015.00 12,015.00 12,015.00 0.1K
10:14 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
10:17 12,008.95 12,008.95 12,008.95 12,008.95 0.0K
10:18 12,010.00 12,015.00 12,010.00 12,015.00 0.1K
10:19 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
10:20 12,020.00 12,020.00 12,020.00 12,020.00 0.2K
10:21 12,020.00 12,025.00 12,020.00 12,025.00 0.1K
10:23 12,020.00 12,020.00 12,020.00 12,020.00 0.3K
10:24 12,020.00 12,030.00 12,020.00 12,030.00 0.0K
10:27 12,030.00 12,035.00 12,030.00 12,030.00 0.2K
10:28 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
10:32 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
10:34 12,035.00 12,045.00 12,035.00 12,045.00 10.4K
10:35 12,043.71 12,050.00 12,043.71 12,045.00 0.2K
10:39 12,035.00 12,060.00 12,035.00 12,060.00 0.2K
10:40 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
10:42 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
10:43 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
10:44 12,050.00 12,050.00 12,049.10 12,049.10 0.0K
10:46 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
10:47 12,055.00 12,065.00 12,055.00 12,065.00 0.0K
10:48 12,058.72 12,060.00 12,058.72 12,060.00 0.0K
10:50 12,057.00 12,057.00 12,055.00 12,055.00 0.2K
10:51 12,060.00 12,060.00 12,055.00 12,055.00 0.0K
10:52 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
10:54 12,065.00 12,065.00 12,065.00 12,065.00 0.1K
10:55 12,065.00 12,065.00 12,065.00 12,065.00 0.3K
10:56 12,060.00 12,060.00 12,060.00 12,060.00 0.3K
10:57 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
10:58 12,050.00 12,050.00 12,040.00 12,045.00 0.1K
11:00 12,040.00 12,045.00 12,035.00 12,035.00 0.1K
11:02 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
11:03 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
11:05 12,040.00 12,055.00 12,040.00 12,050.00 0.2K
11:08 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
11:09 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
11:10 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
11:11 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
11:12 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
11:13 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
11:17 12,045.00 12,045.00 12,040.00 12,040.00 0.0K
11:18 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
11:19 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
11:20 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
11:21 12,045.00 12,045.00 12,035.00 12,040.00 0.0K
11:23 12,040.00 12,040.00 12,035.00 12,035.00 0.1K
11:24 12,040.00 12,040.00 12,035.00 12,035.00 0.4K
11:25 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
11:26 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
11:27 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
11:31 12,040.00 12,040.00 12,035.00 12,035.00 0.2K
11:32 12,040.00 12,040.00 12,035.00 12,035.00 0.1K
11:33 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
11:36 12,045.00 12,045.00 12,040.00 12,040.00 0.2K
11:39 12,042.35 12,042.35 12,035.00 12,035.00 0.0K
11:42 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
11:46 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
11:47 12,045.00 12,045.00 12,035.00 12,035.00 0.3K
11:48 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
11:49 12,040.00 12,040.00 12,038.72 12,038.72 0.1K
11:50 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
11:53 12,048.46 12,048.46 12,048.46 12,048.46 0.0K
11:54 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
11:55 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
12:00 12,047.50 12,047.50 12,046.86 12,046.86 0.3K
12:02 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
12:03 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
12:04 12,050.00 12,050.00 12,045.00 12,045.00 0.0K
12:06 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
12:07 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
12:09 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
12:13 12,045.00 12,065.00 12,045.00 12,045.00 0.6K
12:14 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
12:15 12,035.00 12,036.80 12,025.00 12,025.00 0.7K
12:16 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
12:19 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
12:20 12,022.00 12,022.00 12,022.00 12,022.00 0.3K
12:21 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
12:22 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
12:23 12,035.00 12,040.00 12,035.00 12,035.00 0.0K
12:25 12,037.45 12,045.00 12,037.45 12,040.00 0.2K
12:26 12,040.00 12,075.00 12,040.00 12,072.50 0.4K
12:27 12,070.00 12,075.00 12,070.00 12,075.00 0.1K
12:29 12,080.00 12,080.00 12,065.00 12,065.00 0.1K
12:32 12,060.00 12,065.00 12,057.50 12,065.00 0.3K
12:33 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:34 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
12:35 12,077.46 12,077.46 12,077.46 12,077.46 0.0K
12:38 12,075.00 12,085.00 12,075.00 12,085.00 0.3K
12:39 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
12:40 12,077.00 12,077.00 12,070.00 12,075.00 0.2K
12:41 12,072.45 12,072.45 12,072.45 12,072.45 0.1K
12:43 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
12:44 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
12:48 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
12:50 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:51 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
12:55 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
12:56 12,075.00 12,075.00 12,065.00 12,065.00 0.2K
12:58 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
12:59 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
13:00 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
13:02 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
13:03 12,065.00 12,065.00 12,065.00 12,065.00 0.7K
13:04 12,045.00 12,055.00 12,045.00 12,055.00 0.0K
13:10 12,055.00 12,055.00 12,050.00 12,050.00 0.0K
13:11 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
13:12 12,055.00 12,060.00 12,055.00 12,060.00 0.0K
13:15 12,055.00 12,055.00 12,055.00 12,055.00 0.1K
13:16 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
13:17 12,060.00 12,060.00 12,060.00 12,060.00 0.3K
13:18 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
13:20 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
13:23 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
13:25 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
13:27 12,060.00 12,060.00 12,055.00 12,055.00 0.3K
13:29 12,055.00 12,060.00 12,055.00 12,060.00 0.1K
13:30 12,055.00 12,060.00 12,050.00 12,060.00 0.2K
13:31 12,065.00 12,065.00 12,055.00 12,055.00 0.2K
13:33 12,050.00 12,055.00 12,050.00 12,055.00 0.1K
13:35 12,050.00 12,060.00 12,050.00 12,060.00 0.2K
13:36 12,050.00 12,050.00 12,040.00 12,040.00 0.1K
13:37 12,040.00 12,042.50 12,040.00 12,042.50 0.1K
13:38 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
13:39 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
13:40 12,035.00 12,037.45 12,035.00 12,037.45 0.1K
13:41 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
13:42 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
13:43 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
13:45 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
13:48 12,040.00 12,049.10 12,040.00 12,049.10 0.2K
13:49 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
13:50 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
13:51 12,050.00 12,060.00 12,050.00 12,060.00 0.0K
13:52 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
13:57 12,055.00 12,055.00 12,055.00 12,055.00 0.2K
13:58 12,055.00 12,060.00 12,050.00 12,060.00 0.4K
13:59 12,055.00 12,065.00 12,055.00 12,065.00 0.0K
14:00 12,070.00 12,070.00 12,060.00 12,065.00 0.8K
14:01 12,066.23 12,070.00 12,066.00 12,066.00 0.2K
14:02 12,065.00 12,065.00 12,062.50 12,062.50 0.3K
14:03 12,055.00 12,060.00 12,055.00 12,055.00 0.1K
14:04 12,055.00 12,060.00 12,055.00 12,060.00 0.2K
14:05 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
14:07 12,055.00 12,056.60 12,050.00 12,050.00 0.2K
14:08 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
14:09 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
14:10 12,055.00 12,055.00 12,055.00 12,055.00 0.1K
14:11 12,060.00 12,060.00 12,055.00 12,055.00 2.0K
14:12 12,055.00 12,055.00 12,050.00 12,050.00 0.1K
14:13 12,055.00 12,055.00 12,045.00 12,050.00 0.2K
14:14 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
14:15 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
14:16 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
14:17 12,045.00 12,050.00 12,045.00 12,050.00 0.6K
14:18 12,045.00 12,050.00 12,045.00 12,050.00 0.1K
14:19 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
14:20 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
14:21 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
14:22 12,055.00 12,062.50 12,055.00 12,055.00 0.2K
14:23 12,050.00 12,050.00 12,045.00 12,050.00 0.5K
14:25 12,060.00 12,060.00 12,055.00 12,055.00 0.0K
14:26 12,055.00 12,060.00 12,055.00 12,060.00 0.1K
14:27 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
14:28 12,061.01 12,061.01 12,060.00 12,060.00 0.1K
14:29 12,070.00 12,075.00 12,070.00 12,075.00 0.2K
14:30 12,080.00 12,080.00 12,065.00 12,070.00 0.2K
14:31 12,065.00 12,080.00 12,065.00 12,080.00 0.4K
14:33 12,070.00 12,070.00 12,060.00 12,060.00 0.2K
14:34 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
14:35 12,065.00 12,070.00 12,065.00 12,070.00 0.2K
14:36 12,075.00 12,085.00 12,075.00 12,085.00 0.2K
14:37 12,090.00 12,100.00 12,090.00 12,100.00 0.0K
14:38 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
14:39 12,095.00 12,095.00 12,085.00 12,085.00 0.8K
14:41 12,080.00 12,090.00 12,080.00 12,090.00 0.0K
14:43 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
14:45 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
14:46 12,100.00 12,105.00 12,095.00 12,105.00 0.1K
14:47 12,095.00 12,095.00 12,090.00 12,090.00 0.0K
14:49 12,099.97 12,099.97 12,099.97 12,099.97 0.0K
14:50 12,096.00 12,100.00 12,096.00 12,100.00 0.0K
14:51 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
14:53 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
14:54 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
14:55 12,105.00 12,105.00 12,100.00 12,100.00 0.1K
14:56 12,105.00 12,105.00 12,095.00 12,100.00 0.2K
14:57 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
14:58 12,110.00 12,110.00 12,105.00 12,105.00 0.1K
14:59 12,115.00 12,115.00 12,115.00 12,115.00 0.1K
15:00 12,111.01 12,115.00 12,110.00 12,110.00 0.3K
15:01 12,097.50 12,097.50 12,097.50 12,097.50 0.1K
15:02 12,100.00 12,101.71 12,100.00 12,101.71 0.0K
15:05 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
15:06 12,104.00 12,104.00 12,100.00 12,100.00 0.1K
15:07 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
15:08 12,103.00 12,103.00 12,103.00 12,103.00 0.9K
15:10 12,091.00 12,091.00 12,091.00 12,091.00 0.2K
15:11 12,090.00 12,091.54 12,090.00 12,091.54 0.0K
15:12 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
15:13 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
15:14 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
15:15 12,090.00 12,090.00 12,085.00 12,085.00 0.2K
15:16 12,080.00 12,080.00 12,075.00 12,075.00 0.1K
15:17 12,080.00 12,085.00 12,080.00 12,085.00 0.1K
15:18 12,085.00 12,090.00 12,085.00 12,085.00 0.1K
15:19 12,090.00 12,090.00 12,090.00 12,090.00 0.2K
15:20 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
15:21 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
15:24 12,095.00 12,095.00 12,087.08 12,087.08 0.0K
15:26 12,090.00 12,090.00 12,085.00 12,085.00 0.0K
15:27 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
15:28 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
15:29 12,080.00 12,080.00 12,075.00 12,075.00 0.1K
15:30 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
15:31 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
15:32 12,065.00 12,065.00 12,060.00 12,060.00 0.0K
15:33 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
15:34 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
15:35 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
15:36 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
15:37 12,062.50 12,062.50 12,055.00 12,055.00 0.1K
15:38 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
15:39 12,060.00 12,070.00 12,060.00 12,065.00 0.2K
15:40 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
15:41 12,055.00 12,060.00 12,055.00 12,060.00 0.1K
15:42 12,060.00 12,060.00 12,055.00 12,055.00 0.1K
15:45 12,060.00 12,065.00 12,060.00 12,060.00 0.2K
15:46 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
15:47 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
15:48 12,065.00 12,065.00 12,065.00 12,065.00 0.4K
15:49 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
15:51 12,064.49 12,070.00 12,060.00 12,060.00 0.1K
15:52 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
15:53 12,068.35 12,068.35 12,068.35 12,068.35 0.0K
15:55 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
15:56 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
15:57 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
15:59 12,070.00 12,070.00 12,070.00 12,070.00 0.2K
16:00 12,065.00 12,065.00 12,065.00 12,065.00 0.4K
16:01 12,065.00 12,065.00 12,060.00 12,060.00 0.4K
16:02 12,055.00 12,065.00 12,055.00 12,065.00 0.3K
16:03 12,065.00 12,065.00 12,065.00 12,065.00 0.1K
16:04 12,065.00 12,065.00 12,065.00 12,065.00 0.1K
16:05 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
16:08 12,065.00 12,067.50 12,065.00 12,067.50 0.1K
16:09 12,066.00 12,066.00 12,060.00 12,060.00 0.1K
16:10 12,065.00 12,065.00 12,060.00 12,060.00 0.1K
16:11 12,060.00 12,060.00 12,055.00 12,055.00 0.2K
16:12 12,055.00 12,055.00 12,055.00 12,055.00 0.1K
16:13 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
16:14 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
16:15 12,050.00 12,060.00 12,050.00 12,060.00 0.4K
16:16 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
16:17 12,060.00 12,070.00 12,060.00 12,065.00 0.2K
16:18 12,060.00 12,060.00 12,055.00 12,055.00 0.5K
16:19 12,055.00 12,060.00 12,055.00 12,060.00 0.1K
16:20 12,060.00 12,060.00 11,985.00 11,985.00 17.1K
16:21 12,055.00 12,065.00 12,055.00 12,060.00 0.3K
16:22 12,055.00 12,065.00 12,055.00 12,060.00 1.5K
16:23 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
16:24 12,060.00 12,060.00 12,055.00 12,055.00 0.3K
16:25 12,055.00 12,060.00 12,055.00 12,060.00 0.6K
16:26 12,060.00 12,060.00 12,055.00 12,055.00 0.4K
16:27 12,060.00 12,060.00 12,060.00 12,060.00 0.3K
16:28 12,060.00 12,065.00 12,060.00 12,060.00 0.0K
16:29 12,060.00 12,060.00 12,055.00 12,060.00 51.8K
16:35 12,120.00 12,120.00 12,120.00 12,120.00 614.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし