Next PLC (NXT)

NXT
🏛️ イギリス →
12,190.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,305.00 12,305.00 12,305.00 12,305.00 0.2K
08:01 12,289.96 12,289.96 12,289.96 12,289.96 0.1K
08:05 12,285.00 12,285.00 12,255.00 12,255.00 0.3K
08:07 12,265.00 12,265.00 12,265.00 12,265.00 0.1K
08:09 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
08:11 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
08:13 12,265.00 12,265.00 12,265.00 12,265.00 0.2K
08:14 12,260.00 12,260.00 12,235.00 12,235.00 0.4K
08:15 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
08:16 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
08:17 12,260.00 12,260.00 12,260.00 12,260.00 0.6K
08:18 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
08:21 12,280.00 12,280.00 12,280.00 12,280.00 0.1K
08:22 12,280.00 12,280.00 12,280.00 12,280.00 0.1K
08:24 12,270.00 12,270.00 12,270.00 12,270.00 0.1K
08:25 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
08:27 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
08:29 12,255.00 12,255.00 12,255.00 12,255.00 0.1K
08:30 12,255.00 12,270.00 12,255.00 12,270.00 0.3K
08:31 12,275.00 12,280.00 12,275.00 12,280.00 0.1K
08:32 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
08:33 12,275.00 12,275.00 12,265.00 12,265.00 0.0K
08:34 12,280.00 12,285.00 12,280.00 12,285.00 0.1K
08:35 12,285.00 12,290.00 12,285.00 12,290.00 0.1K
08:39 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
08:41 12,305.00 12,305.00 12,295.00 12,295.00 0.0K
08:42 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
08:44 12,290.00 12,295.00 12,290.00 12,295.00 0.0K
08:45 12,295.00 12,295.00 12,295.00 12,295.00 0.1K
08:46 12,295.00 12,302.94 12,295.00 12,302.94 0.1K
08:47 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
08:49 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
08:50 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
08:51 12,280.00 12,280.00 12,280.00 12,280.00 0.1K
08:52 12,280.00 12,280.00 12,280.00 12,280.00 0.1K
08:54 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
08:55 12,275.00 12,275.00 12,274.00 12,274.00 0.2K
08:56 12,273.99 12,280.00 12,273.99 12,280.00 0.0K
08:57 12,270.00 12,270.00 12,265.00 12,265.00 0.1K
08:58 12,260.00 12,275.00 12,260.00 12,275.00 0.1K
09:00 12,270.00 12,270.00 12,265.00 12,265.00 0.1K
09:01 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
09:02 12,275.00 12,275.00 12,275.00 12,275.00 0.1K
09:04 12,265.00 12,265.00 12,265.00 12,265.00 0.5K
09:05 12,275.00 12,275.00 12,270.00 12,270.00 0.0K
09:06 12,265.00 12,275.00 12,265.00 12,275.00 0.1K
09:07 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
09:08 12,280.00 12,295.00 12,280.00 12,280.00 0.1K
09:11 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
09:13 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
09:14 12,283.90 12,283.90 12,283.90 12,283.90 0.3K
09:15 12,285.00 12,285.00 12,280.00 12,280.00 0.1K
09:18 12,300.00 12,300.00 12,295.00 12,295.00 1.0K
09:19 12,300.00 12,302.52 12,300.00 12,302.52 0.2K
09:21 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
09:23 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
09:26 12,295.00 12,295.00 12,290.00 12,290.00 0.0K
09:27 12,285.00 12,285.00 12,280.00 12,280.00 0.5K
09:30 12,295.00 12,295.00 12,288.12 12,295.00 0.1K
09:32 12,295.00 12,295.00 12,290.00 12,290.00 0.0K
09:36 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
09:39 12,295.00 12,295.00 12,295.00 12,295.00 0.1K
09:40 12,299.10 12,299.10 12,299.10 12,299.10 0.1K
09:42 12,300.00 12,300.00 12,295.00 12,295.00 0.0K
09:43 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
09:45 12,306.50 12,315.00 12,306.50 12,315.00 0.2K
09:46 12,315.00 12,315.00 12,315.00 12,315.00 0.0K
09:47 12,315.00 12,315.00 12,315.00 12,315.00 0.0K
09:48 12,315.00 12,315.00 12,315.00 12,315.00 0.2K
09:49 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
09:50 12,320.00 12,320.00 12,320.00 12,320.00 0.0K
09:51 12,310.00 12,310.00 12,305.00 12,305.00 0.1K
09:52 12,293.13 12,300.00 12,293.13 12,300.00 0.0K
09:54 12,287.95 12,287.95 12,287.95 12,287.95 0.0K
09:56 12,295.00 12,300.00 12,295.00 12,300.00 0.1K
09:57 12,300.00 12,300.00 12,300.00 12,300.00 1.3K
09:58 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:03 12,295.00 12,305.00 12,295.00 12,305.00 0.0K
10:04 12,303.50 12,303.50 12,303.50 12,303.50 0.5K
10:05 12,300.00 12,305.00 12,300.00 12,305.00 0.0K
10:07 12,305.00 12,305.00 12,305.00 12,305.00 0.4K
10:10 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
10:14 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
10:16 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
10:17 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
10:20 12,286.71 12,286.71 12,286.71 12,286.71 0.0K
10:22 12,270.00 12,270.00 12,270.00 12,270.00 0.1K
10:24 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
10:31 12,270.00 12,275.00 12,270.00 12,275.00 0.0K
10:34 12,265.00 12,266.79 12,265.00 12,266.79 0.0K
10:35 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
10:36 12,272.73 12,272.73 12,272.73 12,272.73 0.0K
10:38 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
10:39 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
10:41 12,275.00 12,275.00 12,275.00 12,275.00 0.1K
10:42 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
10:44 12,285.00 12,285.00 12,285.00 12,285.00 0.1K
10:46 12,275.00 12,275.00 12,275.00 12,275.00 0.2K
10:50 12,275.00 12,275.00 12,261.78 12,261.78 0.2K
10:52 12,267.50 12,267.50 12,267.50 12,267.50 0.1K
10:55 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
10:57 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
10:59 12,270.00 12,270.00 12,270.00 12,270.00 0.1K
11:01 12,276.76 12,276.76 12,276.76 12,276.76 0.0K
11:04 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
11:06 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
11:07 12,280.00 12,280.00 12,280.00 12,280.00 0.1K
11:08 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
11:12 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
11:13 12,275.00 12,275.00 12,275.00 12,275.00 0.1K
11:14 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
11:18 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
11:19 12,268.12 12,268.12 12,268.12 12,268.12 0.1K
11:21 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
11:23 12,270.00 12,270.00 12,270.00 12,270.00 0.1K
11:24 12,275.00 12,280.00 12,275.00 12,280.00 0.0K
11:29 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
11:30 12,276.96 12,285.00 12,276.96 12,285.00 0.1K
11:33 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
11:34 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
11:39 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
11:40 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
11:41 12,265.00 12,265.00 12,250.00 12,250.00 0.1K
11:42 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
11:47 12,250.00 12,250.00 12,245.00 12,245.00 0.1K
11:48 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
11:50 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
11:51 12,251.95 12,251.95 12,251.95 12,251.95 0.1K
11:52 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
11:56 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
11:57 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
11:58 12,255.00 12,265.00 12,255.00 12,260.00 0.3K
11:59 12,265.00 12,265.00 12,265.00 12,265.00 0.1K
12:00 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
12:02 12,270.00 12,270.00 12,270.00 12,270.00 0.1K
12:03 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
12:04 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
12:12 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
12:14 12,260.00 12,260.00 12,255.00 12,255.00 0.0K
12:15 12,263.20 12,263.20 12,263.20 12,263.20 0.1K
12:16 12,263.20 12,265.00 12,263.20 12,265.00 0.1K
12:17 12,269.00 12,269.00 12,269.00 12,269.00 0.2K
12:19 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
12:20 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
12:21 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
12:22 12,270.00 12,270.00 12,270.00 12,270.00 0.1K
12:23 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
12:24 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
12:25 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
12:26 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
12:27 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
12:29 12,275.00 12,275.00 12,275.00 12,275.00 0.1K
12:30 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
12:34 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
12:36 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
12:38 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
12:39 12,270.00 12,270.00 12,265.00 12,265.00 0.0K
12:40 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
12:41 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
12:42 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
12:46 12,270.00 12,270.00 12,270.00 12,270.00 0.1K
12:48 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
12:49 12,265.00 12,265.00 12,265.00 12,265.00 0.1K
12:50 12,265.00 12,270.00 12,265.00 12,270.00 3.1K
12:53 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
12:54 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
12:55 12,265.00 12,265.00 12,265.00 12,265.00 0.2K
12:58 12,260.00 12,262.50 12,260.00 12,260.00 7.2K
12:59 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
13:02 12,260.00 12,260.00 12,260.00 12,260.00 0.2K
13:04 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
13:06 12,265.00 12,265.00 12,262.53 12,262.53 0.1K
13:07 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
13:08 12,270.00 12,275.00 12,270.00 12,275.00 0.2K
13:10 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
13:11 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
13:13 12,260.00 12,260.00 12,260.00 12,260.00 0.1K
13:15 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
13:17 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
13:19 12,265.02 12,265.02 12,265.02 12,265.00 0.0K
13:21 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
13:22 12,266.80 12,266.80 12,265.00 12,265.00 0.1K
13:24 12,270.00 12,270.00 12,270.00 12,270.00 0.1K
13:25 12,265.00 12,265.00 12,265.00 12,265.00 0.1K
13:26 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
13:27 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
13:29 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
13:30 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
13:31 12,280.00 12,290.00 12,280.00 12,280.00 0.0K
13:32 12,280.00 12,280.00 12,275.00 12,275.00 0.1K
13:33 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
13:34 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
13:35 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
13:36 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
13:38 12,260.00 12,260.00 12,255.00 12,260.00 0.2K
13:39 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
13:42 12,255.00 12,255.00 12,250.00 12,250.00 0.0K
13:43 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
13:44 12,260.00 12,260.00 12,260.00 12,260.00 0.3K
13:45 12,261.91 12,261.91 12,261.91 12,261.91 0.0K
13:47 12,260.00 12,265.00 12,260.00 12,265.00 0.0K
13:49 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
13:50 12,269.10 12,269.10 12,265.90 12,265.90 0.1K
13:52 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
13:54 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
13:56 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
13:57 12,270.00 12,270.00 12,265.00 12,270.00 0.0K
13:58 12,260.00 12,260.00 12,260.00 12,260.00 0.1K
13:59 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
14:00 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
14:01 12,260.00 12,260.00 12,260.00 12,260.00 0.1K
14:02 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
14:03 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
14:04 12,260.00 12,260.00 12,255.00 12,255.00 0.4K
14:05 12,255.00 12,265.00 12,255.00 12,265.00 0.2K
14:06 12,259.08 12,259.08 12,259.08 12,259.08 0.0K
14:07 12,265.00 12,265.00 12,255.00 12,255.00 0.1K
14:08 12,260.00 12,265.00 12,260.00 12,260.00 0.2K
14:09 12,245.00 12,245.00 12,220.00 12,225.00 9.4K
14:13 12,215.00 12,215.00 12,215.00 12,215.00 0.1K
14:15 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
14:17 12,195.00 12,195.00 12,195.00 12,195.00 0.1K
14:18 12,205.00 12,205.00 12,190.00 12,190.00 0.7K
14:20 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
14:21 12,190.00 12,195.00 12,190.00 12,195.00 0.3K
14:22 12,200.00 12,200.00 12,190.00 12,190.00 0.2K
14:23 12,185.00 12,185.00 12,180.00 12,185.00 0.2K
14:24 12,185.00 12,185.00 12,185.00 12,185.00 0.3K
14:25 12,195.00 12,195.00 12,195.00 12,195.00 0.1K
14:29 12,190.00 12,205.00 12,190.00 12,205.00 0.5K
14:30 12,195.00 12,195.00 12,190.00 12,190.00 0.1K
14:31 12,190.00 12,190.00 12,185.00 12,185.00 0.1K
14:32 12,180.00 12,180.00 12,170.00 12,170.00 0.0K
14:34 12,180.00 12,180.00 12,165.00 12,170.00 0.4K
14:35 12,165.00 12,170.00 12,165.00 12,170.00 0.1K
14:36 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
14:37 12,175.00 12,185.00 12,175.00 12,185.00 0.1K
14:38 12,185.00 12,205.00 12,185.00 12,205.00 0.1K
14:39 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
14:40 12,205.00 12,215.00 12,205.00 12,205.00 0.0K
14:41 12,215.00 12,215.00 12,205.00 12,205.00 0.0K
14:42 12,205.00 12,210.00 12,200.00 12,200.00 0.1K
14:43 12,195.00 12,205.00 12,195.00 12,205.00 0.1K
14:44 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
14:45 12,200.00 12,200.00 12,190.00 12,200.00 0.3K
14:46 12,205.00 12,205.00 12,200.00 12,200.00 0.1K
14:47 12,203.45 12,205.00 12,200.00 12,205.00 0.2K
14:48 12,210.00 12,215.00 12,210.00 12,210.00 0.1K
14:49 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
14:50 12,225.00 12,225.00 12,215.00 12,225.00 0.2K
14:51 12,220.00 12,230.00 12,220.00 12,220.00 0.0K
14:54 12,225.00 12,225.00 12,215.00 12,225.00 0.1K
14:55 12,215.00 12,225.00 12,215.00 12,225.00 0.0K
14:56 12,220.00 12,225.00 12,215.00 12,225.00 0.1K
14:57 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
14:58 12,221.90 12,221.90 12,221.90 12,221.90 0.0K
15:00 12,225.00 12,233.00 12,225.00 12,233.00 0.3K
15:01 12,225.00 12,230.00 12,225.00 12,230.00 0.2K
15:02 12,230.00 12,230.00 12,230.00 12,230.00 0.3K
15:03 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
15:04 12,235.00 12,240.00 12,235.00 12,240.00 0.3K
15:05 12,235.00 12,235.00 12,235.00 12,235.00 0.2K
15:07 12,230.00 12,230.00 12,230.00 12,230.00 0.1K
15:08 12,230.00 12,240.00 12,230.00 12,240.00 0.2K
15:09 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
15:10 12,250.00 12,250.00 12,235.00 12,235.00 3.0K
15:11 12,245.00 12,245.00 12,235.00 12,235.00 2.8K
15:12 12,245.00 12,245.00 12,245.00 12,245.00 0.2K
15:13 12,241.25 12,241.25 12,235.00 12,235.00 0.0K
15:14 12,240.00 12,245.00 12,240.00 12,245.00 0.1K
15:15 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
15:16 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
15:17 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
15:18 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
15:19 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
15:20 12,235.00 12,235.00 12,230.00 12,230.00 0.1K
15:21 12,240.00 12,240.00 12,240.00 12,240.00 0.4K
15:22 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
15:23 12,238.04 12,240.00 12,238.04 12,240.00 0.0K
15:24 12,245.00 12,245.00 12,245.00 12,245.00 0.3K
15:26 12,235.00 12,250.00 12,235.00 12,250.00 0.3K
15:27 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
15:28 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
15:29 12,240.00 12,245.00 12,240.00 12,245.00 0.1K
15:30 12,240.00 12,250.00 12,240.00 12,250.00 0.1K
15:31 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
15:32 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
15:33 12,250.00 12,250.00 12,245.00 12,245.00 0.0K
15:34 12,240.00 12,240.00 12,225.00 12,225.00 3.9K
15:35 12,225.00 12,225.00 12,205.00 12,205.00 0.2K
15:36 12,205.00 12,215.00 12,205.00 12,215.00 0.0K
15:38 12,215.00 12,220.00 12,215.00 12,220.00 0.0K
15:41 12,210.00 12,210.00 12,205.00 12,205.00 0.2K
15:42 12,205.00 12,205.00 12,205.00 12,205.00 0.5K
15:43 12,205.00 12,205.00 12,200.00 12,200.00 0.2K
15:44 12,205.00 12,205.00 12,195.00 12,195.00 0.0K
15:45 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
15:47 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
15:48 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
15:50 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
15:51 12,185.00 12,185.00 12,175.00 12,175.00 0.1K
15:52 12,180.00 12,180.00 12,175.00 12,175.00 0.0K
15:53 12,176.52 12,180.00 12,176.52 12,180.00 0.2K
15:54 12,180.00 12,180.00 12,180.00 12,180.00 0.4K
15:56 12,170.00 12,171.99 12,170.00 12,171.99 0.3K
15:57 12,170.00 12,170.00 12,170.00 12,170.00 0.2K
15:58 12,160.00 12,175.00 12,160.00 12,170.00 1.0K
15:59 12,165.00 12,165.00 12,165.00 12,165.00 0.1K
16:00 12,165.00 12,165.00 12,160.00 12,160.00 0.2K
16:01 12,165.00 12,175.00 12,165.00 12,175.00 0.9K
16:03 12,175.00 12,180.00 12,175.00 12,175.00 0.4K
16:04 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
16:06 12,180.00 12,180.00 12,180.00 12,180.00 0.1K
16:07 12,175.00 12,195.00 12,175.00 12,195.00 0.8K
16:08 12,200.00 12,205.00 12,200.00 12,205.00 0.2K
16:09 12,205.00 12,205.00 12,200.00 12,200.00 0.0K
16:10 12,195.00 12,195.00 12,185.00 12,185.00 0.0K
16:12 12,185.00 12,195.00 12,185.00 12,195.00 0.6K
16:13 12,195.00 12,195.00 12,195.00 12,195.00 0.1K
16:14 12,205.00 12,205.00 12,195.00 12,195.00 0.4K
16:15 12,190.00 12,190.00 12,185.00 12,185.00 0.1K
16:16 12,190.00 12,195.00 12,190.00 12,190.00 0.4K
16:17 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
16:18 12,186.80 12,190.00 12,186.80 12,190.00 0.1K
16:20 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
16:21 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
16:22 12,195.00 12,195.00 12,195.00 12,195.00 0.3K
16:23 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
16:24 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
16:25 12,190.00 12,190.00 12,190.00 12,190.00 0.3K
16:26 12,195.00 12,200.00 12,190.00 12,190.00 0.7K
16:27 12,195.00 12,195.00 12,190.00 12,195.00 0.4K
16:28 12,191.52 12,191.52 12,190.00 12,190.00 0.2K
16:29 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
16:35 12,170.00 12,170.00 12,170.00 12,170.00 82.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし