Next PLC (NXT)

NXT
🏛️ イギリス →
12,320.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,940.00 11,940.00 11,917.50 11,925.00 0.8K
08:01 11,915.00 11,915.00 11,890.00 11,890.00 0.1K
08:04 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
08:07 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
08:09 11,855.00 11,860.00 11,855.00 11,860.00 0.1K
08:10 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
08:11 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
08:12 11,870.00 11,870.00 11,865.00 11,870.00 0.0K
08:13 11,870.00 11,870.00 11,865.00 11,865.00 0.2K
08:14 11,875.00 11,875.00 11,860.00 11,865.00 0.2K
08:15 11,865.00 11,870.00 11,855.00 11,870.00 0.1K
08:16 11,870.00 11,870.00 11,850.00 11,865.00 0.0K
08:17 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
08:18 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
08:19 11,870.00 11,880.00 11,870.00 11,880.00 0.0K
08:20 11,880.00 11,880.00 11,875.00 11,880.00 0.0K
08:21 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
08:22 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
08:23 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
08:24 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
08:25 11,870.00 11,880.00 11,865.00 11,875.00 0.1K
08:29 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
08:30 11,867.50 11,869.99 11,860.00 11,865.00 1.5K
08:31 11,865.00 11,865.00 11,865.00 11,865.00 2.1K
08:32 11,865.01 11,870.00 11,865.01 11,870.00 0.0K
08:33 11,873.75 11,875.00 11,873.75 11,875.00 0.0K
08:35 11,875.00 11,875.00 11,870.00 11,870.00 0.3K
08:36 11,880.00 11,880.00 11,880.00 11,880.00 0.2K
08:38 11,875.00 11,875.00 11,875.00 11,875.00 0.2K
08:39 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
08:41 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
08:42 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
08:43 11,865.00 11,865.00 11,860.00 11,860.00 0.1K
08:44 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
08:46 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
08:49 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
08:50 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
08:51 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
08:52 11,858.17 11,858.17 11,858.17 11,858.17 0.0K
08:54 11,855.00 11,855.00 11,850.00 11,850.00 0.2K
08:56 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
08:58 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:00 11,860.00 11,865.00 11,860.00 11,865.00 0.0K
09:01 11,865.00 11,865.00 11,860.01 11,860.01 0.0K
09:02 11,855.00 11,855.00 11,850.00 11,850.00 0.2K
09:03 11,855.00 11,855.00 11,845.00 11,845.00 0.1K
09:04 11,850.00 11,855.00 11,850.00 11,855.00 0.0K
09:06 11,845.00 11,850.00 11,845.00 11,845.00 0.1K
09:07 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:08 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:09 11,844.10 11,844.10 11,844.10 11,844.10 0.0K
09:10 11,840.00 11,840.00 11,840.00 11,840.00 0.2K
09:11 11,838.35 11,838.35 11,838.35 11,838.35 0.0K
09:12 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
09:13 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:14 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:15 11,845.00 11,845.00 11,840.00 11,840.00 0.0K
09:17 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
09:18 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
09:22 11,850.00 11,850.00 11,845.00 11,845.00 0.2K
09:24 11,845.50 11,845.50 11,845.00 11,845.00 0.1K
09:25 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:26 11,850.00 11,855.00 11,850.00 11,855.00 0.1K
09:27 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:28 11,847.74 11,847.74 11,847.74 11,847.74 0.0K
09:30 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:31 11,852.49 11,852.49 11,852.49 11,852.49 0.1K
09:32 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:33 11,845.00 11,855.00 11,845.00 11,855.00 0.3K
09:34 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:35 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:37 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:40 11,845.00 11,845.00 11,840.00 11,845.00 0.2K
09:41 11,845.00 11,845.00 11,845.00 11,845.00 0.2K
09:42 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:44 11,849.00 11,855.00 11,849.00 11,855.00 0.0K
09:45 11,842.90 11,842.90 11,842.90 11,842.90 0.0K
09:46 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:51 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:55 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:56 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:57 11,840.00 11,845.00 11,840.00 11,845.00 0.3K
09:58 11,841.83 11,841.83 11,841.83 11,841.83 0.0K
09:59 11,835.00 11,835.00 11,835.00 11,835.00 0.5K
10:01 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
10:04 11,830.00 11,830.00 11,825.00 11,825.00 0.1K
10:05 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:06 11,820.00 11,825.00 11,820.00 11,825.00 0.0K
10:07 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:15 11,810.00 11,835.00 11,810.00 11,835.00 23.1K
10:16 11,835.00 11,835.00 11,830.00 11,835.00 0.3K
10:17 11,835.00 11,840.00 11,835.00 11,835.00 1.0K
10:18 11,835.00 11,840.00 11,835.00 11,840.00 0.2K
10:19 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:20 11,840.84 11,840.84 11,840.00 11,840.00 0.3K
10:21 11,840.00 11,845.00 11,840.00 11,845.00 0.1K
10:22 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:23 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
10:26 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
10:27 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:28 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:29 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:30 11,848.44 11,848.44 11,835.00 11,837.30 0.4K
10:31 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
10:32 11,827.91 11,827.91 11,825.00 11,825.00 0.2K
10:33 11,828.66 11,828.66 11,828.66 11,828.66 0.1K
10:34 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:35 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:36 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:37 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
10:39 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
10:40 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:41 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
10:43 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:44 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:49 11,820.00 11,820.00 11,820.00 11,820.00 0.3K
10:50 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:52 11,820.00 11,820.00 11,810.00 11,810.00 0.1K
10:54 11,810.00 11,810.00 11,805.00 11,810.00 0.4K
10:55 11,811.74 11,811.74 11,811.74 11,811.74 0.0K
10:56 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:57 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:58 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:59 11,810.00 11,810.00 11,805.00 11,805.00 0.1K
11:00 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
11:01 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:05 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
11:07 11,815.00 11,815.00 11,805.00 11,805.00 0.1K
11:08 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:09 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:10 11,810.00 11,810.00 11,805.00 11,805.00 0.2K
11:13 11,810.00 11,810.00 11,810.00 11,810.00 0.5K
11:14 11,805.00 11,815.00 11,805.00 11,815.00 0.0K
11:15 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
11:16 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
11:17 11,810.00 11,810.00 11,805.00 11,805.00 0.0K
11:18 11,805.00 11,810.00 11,805.00 11,810.00 0.0K
11:19 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
11:20 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
11:22 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:24 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
11:25 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
11:26 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
11:28 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
11:29 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
11:30 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
11:31 11,810.00 11,810.00 11,805.00 11,805.00 0.0K
11:33 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
11:34 11,805.00 11,805.00 11,805.00 11,805.00 0.1K
11:35 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:37 11,810.00 11,815.00 11,810.00 11,815.00 0.1K
11:39 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:41 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
11:42 11,815.00 11,815.00 11,815.00 11,815.00 0.2K
11:44 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
11:45 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:47 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:48 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
11:49 11,810.00 11,815.00 11,810.00 11,815.00 0.1K
11:50 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
11:51 11,810.00 11,815.00 11,810.00 11,815.00 0.0K
11:52 11,865.00 11,865.00 11,810.00 11,810.00 0.2K
11:56 11,805.00 11,805.00 11,805.00 11,805.00 0.2K
11:57 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
12:00 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:01 11,815.00 11,815.00 11,810.00 11,810.00 0.2K
12:03 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
12:04 11,810.00 11,810.00 11,810.00 11,810.00 1.2K
12:07 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
12:09 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
12:10 11,815.00 11,821.73 11,815.00 11,821.73 0.0K
12:14 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:16 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
12:18 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
12:19 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
12:21 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:23 11,830.00 11,830.00 11,815.00 11,815.00 0.2K
12:24 11,825.00 11,825.00 11,820.00 11,820.00 0.0K
12:25 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:26 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
12:28 11,820.00 11,820.00 11,820.00 11,820.00 0.2K
12:29 11,816.10 11,816.10 11,810.00 11,810.00 0.5K
12:31 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
12:32 11,805.00 11,805.00 11,805.00 11,805.00 1.2K
12:33 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:34 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:36 11,813.81 11,813.81 11,813.81 11,813.81 0.0K
12:38 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:39 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
12:40 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:43 11,815.00 11,815.00 11,805.00 11,807.08 0.1K
12:44 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
12:46 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
12:47 11,805.30 11,805.30 11,805.30 11,805.30 0.8K
12:48 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
12:51 11,800.00 11,820.00 11,800.00 11,810.00 5.8K
12:52 11,812.00 11,820.00 11,812.00 11,820.00 0.5K
12:53 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
12:55 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:56 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:57 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:59 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
13:01 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
13:02 11,819.70 11,819.70 11,815.00 11,815.00 0.7K
13:03 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
13:04 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
13:05 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
13:07 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
13:08 11,818.43 11,818.43 11,815.00 11,815.00 0.2K
13:12 11,815.00 11,815.00 11,815.00 11,815.00 0.2K
13:13 11,815.00 11,816.45 11,815.00 11,816.45 0.1K
13:14 11,815.00 11,816.45 11,810.00 11,816.45 0.5K
13:15 11,815.00 11,815.00 11,815.00 11,815.00 0.2K
13:17 11,820.00 11,820.00 11,815.00 11,820.00 0.1K
13:18 11,820.00 11,820.00 11,810.00 11,810.00 0.2K
13:20 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
13:21 11,815.00 11,825.00 11,815.00 11,825.00 0.4K
13:22 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
13:23 11,825.00 11,825.00 11,815.00 11,815.00 0.1K
13:24 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
13:26 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:28 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
13:29 11,825.00 11,830.00 11,825.00 11,830.00 0.1K
13:30 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:32 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
13:33 11,840.00 11,840.00 11,840.00 11,840.00 0.2K
13:34 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:36 11,835.00 11,840.00 11,835.00 11,840.00 0.0K
13:38 11,833.96 11,833.96 11,833.96 11,833.96 0.0K
13:39 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
13:40 11,835.00 11,835.00 11,830.00 11,830.00 0.3K
13:41 11,830.00 11,830.00 11,825.00 11,825.00 0.1K
13:44 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
13:45 11,830.00 11,835.00 11,830.00 11,835.00 0.2K
13:46 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:47 11,840.00 11,845.00 11,840.00 11,845.00 0.0K
13:48 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
13:49 11,835.00 11,840.00 11,835.00 11,840.00 0.3K
13:50 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
13:51 11,835.00 11,835.00 11,830.00 11,830.00 0.2K
13:52 11,830.00 11,830.00 11,825.00 11,825.00 0.1K
13:54 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
13:55 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
13:58 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
13:59 11,824.22 11,824.22 11,824.22 11,824.22 0.2K
14:01 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
14:02 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
14:03 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
14:04 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
14:09 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:10 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
14:11 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
14:12 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
14:14 11,838.97 11,838.97 11,838.97 11,838.97 0.1K
14:17 11,835.00 11,840.00 11,835.00 11,840.00 0.1K
14:18 11,845.00 11,845.00 11,840.00 11,840.00 0.1K
14:19 11,835.00 11,840.00 11,835.00 11,840.00 0.0K
14:20 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
14:23 11,830.00 11,830.00 11,825.00 11,825.00 0.1K
14:25 11,820.00 11,820.00 11,820.00 11,820.00 0.3K
14:27 11,820.00 11,820.00 11,815.00 11,815.00 0.1K
14:28 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:30 11,820.00 11,825.00 11,820.00 11,825.00 0.1K
14:31 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:32 11,815.00 11,820.00 11,815.00 11,820.00 0.0K
14:33 11,813.96 11,820.00 11,813.96 11,820.00 0.0K
14:34 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:35 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:37 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
14:38 11,821.64 11,821.64 11,820.00 11,820.00 0.1K
14:39 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:40 11,820.00 11,825.00 11,820.00 11,820.00 0.1K
14:41 11,825.00 11,825.00 11,820.00 11,820.00 0.0K
14:42 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:44 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
14:45 11,820.00 11,820.00 11,810.00 11,810.00 0.4K
14:46 11,806.10 11,815.00 11,806.10 11,810.00 0.1K
14:47 11,805.00 11,805.00 11,805.00 11,805.00 0.4K
14:48 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
14:49 11,815.00 11,815.00 11,815.00 11,815.00 0.3K
14:52 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
14:53 11,810.00 11,810.00 11,810.00 11,810.00 0.3K
14:54 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:55 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
14:56 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
14:57 11,805.00 11,805.00 11,805.00 11,805.00 0.1K
14:59 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
15:00 11,800.00 11,805.00 11,800.00 11,800.00 4.5K
15:01 11,800.00 11,805.00 11,800.00 11,805.00 0.2K
15:02 11,810.00 11,815.00 11,805.00 11,805.00 0.5K
15:03 11,805.00 11,810.00 11,805.00 11,805.00 0.3K
15:04 11,805.00 11,810.00 11,800.00 11,810.00 0.1K
15:05 11,800.00 11,805.00 11,800.00 11,800.00 5.3K
15:06 11,800.00 11,802.77 11,800.00 11,800.50 0.1K
15:07 11,800.00 11,800.00 11,785.00 11,785.00 10.2K
15:08 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
15:09 11,785.00 11,785.00 11,785.00 11,785.00 0.6K
15:10 11,785.00 11,785.00 11,780.00 11,780.00 0.6K
15:11 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
15:13 11,780.00 11,790.00 11,780.00 11,783.44 0.9K
15:14 11,782.50 11,790.00 11,780.00 11,790.00 0.4K
15:15 11,785.00 11,785.00 11,785.00 11,785.00 0.6K
15:16 11,790.00 11,790.00 11,790.00 11,790.00 0.2K
15:18 11,795.00 11,795.00 11,795.00 11,795.00 1.2K
15:19 11,790.00 11,795.00 11,790.00 11,795.00 0.9K
15:20 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
15:22 11,790.00 11,790.00 11,785.00 11,785.00 0.4K
15:23 11,790.00 11,795.00 11,790.00 11,795.00 0.2K
15:24 11,790.00 11,790.00 11,790.00 11,790.00 0.2K
15:25 11,790.00 11,790.00 11,790.00 11,790.00 0.2K
15:26 11,795.00 11,795.00 11,795.00 11,795.00 0.2K
15:27 11,795.00 11,795.00 11,790.00 11,790.00 0.9K
15:28 11,785.00 11,785.00 11,785.00 11,785.00 0.4K
15:29 11,780.00 11,780.00 11,780.00 11,780.00 0.3K
15:30 11,775.00 11,780.00 11,775.00 11,780.00 0.4K
15:31 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
15:33 11,770.00 11,770.00 11,765.00 11,765.00 0.1K
15:34 11,770.94 11,770.94 11,770.94 11,770.94 0.1K
15:35 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
15:37 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
15:38 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
15:39 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
15:41 11,810.00 11,810.00 11,750.00 11,750.00 0.4K
15:42 11,750.00 11,755.00 11,745.00 11,755.00 1.0K
15:45 11,745.00 11,745.00 11,745.00 11,745.00 0.2K
15:46 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
15:47 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
15:48 11,735.00 11,740.00 11,735.00 11,740.00 0.4K
15:49 11,745.00 11,750.00 11,745.00 11,750.00 0.4K
15:50 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
15:52 11,755.00 11,755.00 11,745.00 11,745.00 0.2K
15:53 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
15:54 11,747.92 11,747.92 11,747.92 11,747.92 0.0K
15:55 11,755.00 11,755.00 11,745.00 11,755.00 0.1K
15:57 11,750.84 11,750.84 11,750.84 11,750.84 0.0K
15:59 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
16:00 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
16:01 11,750.00 11,750.00 11,747.94 11,750.00 0.5K
16:04 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
16:05 11,755.00 11,755.00 11,750.00 11,750.00 0.3K
16:09 11,755.00 11,755.00 11,750.00 11,755.00 0.0K
16:10 11,755.00 11,755.00 11,745.00 11,745.00 0.3K
16:11 11,745.00 11,750.00 11,745.00 11,750.00 0.7K
16:12 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
16:13 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
16:14 11,750.00 11,750.00 11,745.00 11,745.00 0.2K
16:15 11,745.00 11,745.00 11,735.00 11,737.50 0.5K
16:16 11,730.00 11,731.11 11,730.00 11,730.00 0.3K
16:17 11,735.00 11,740.00 11,735.00 11,740.00 0.5K
16:18 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
16:19 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
16:20 11,750.00 11,755.00 11,750.00 11,755.00 0.5K
16:21 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
16:22 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
16:23 11,750.00 11,755.00 11,750.00 11,755.00 0.2K
16:24 11,755.00 11,755.00 11,755.00 11,755.00 0.4K
16:26 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
16:27 11,740.00 11,745.00 11,740.00 11,745.00 0.2K
16:28 11,745.00 11,745.00 11,740.00 11,745.00 0.4K
16:29 11,745.00 11,760.00 11,745.00 11,755.00 1.1K
16:35 11,755.00 11,755.00 11,755.00 11,755.00 91.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし