Ashoka India Equity Investment Trust PLC (AIE)

AIE
🏛️ イギリス →
257.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 265.00 265.00 257.00 257.00 0.6M
2025-09-25 266.00 266.50 264.50 264.50 0.3M
2025-09-24 265.50 268.00 265.50 267.00 0.3M
2025-09-23 270.00 270.00 266.00 267.50 0.4M
2025-09-22 270.00 271.50 269.50 271.50 0.4M
2025-09-19 269.50 274.00 269.50 272.00 0.7M
2025-09-18 270.00 270.50 269.00 270.50 0.5M
2025-09-17 270.00 272.00 269.50 272.00 0.3M
2025-09-16 267.00 268.50 267.00 267.50 0.3M
2025-09-15 268.00 268.00 267.00 267.50 0.4M
2025-09-12 269.50 270.00 268.00 268.00 0.3M
2025-09-11 269.00 269.50 268.00 268.50 0.3M
2025-09-10 268.00 269.00 267.00 267.50 0.4M
2025-09-09 269.00 270.00 267.50 268.00 0.5M
2025-09-08 267.50 270.00 267.00 270.00 0.3M
2025-09-05 267.00 269.50 265.00 268.00 0.3M
2025-09-04 265.00 269.00 264.00 269.00 0.2M
2025-09-03 264.50 266.50 264.00 265.00 0.3M
2025-09-02 263.00 265.50 262.00 263.50 0.5M
2025-09-01 264.50 264.50 261.50 263.50 0.5M
2025-08-29 264.50 265.00 261.00 261.00 0.4M
2025-08-28 268.00 268.50 265.00 265.50 0.6M
2025-08-27 265.50 267.50 265.00 266.00 0.2M
2025-08-26 270.00 271.00 266.00 266.00 0.3M
2025-08-22 273.50 273.50 272.00 272.00 0.3M
2025-08-21 272.50 274.50 271.00 274.00 0.8M
2025-08-20 272.00 273.50 271.00 271.50 0.4M
2025-08-19 269.50 272.00 269.50 272.00 0.6M
2025-08-18 263.00 270.50 263.00 270.50 0.9M
2025-08-15 263.00 264.00 261.50 263.00 4.0M
2025-08-14 267.00 267.00 261.00 261.50 1.1M
2025-08-13 267.50 267.50 264.50 264.50 0.5M
2025-08-12 269.00 270.00 264.00 265.00 0.4M
2025-08-11 270.00 271.00 268.50 269.00 0.3M
2025-08-08 269.00 270.00 267.50 268.00 0.3M
2025-08-07 270.00 271.50 267.00 271.00 0.9M
2025-08-06 273.50 275.00 270.50 273.00 0.6M
2025-08-05 276.50 277.00 274.50 275.00 0.4M
2025-08-04 280.00 280.00 276.00 277.00 0.3M
2025-08-01 278.50 280.00 278.50 280.00 0.2M
2025-07-31 280.00 283.00 280.00 281.50 0.4M
2025-07-30 278.50 280.00 277.00 277.00 0.3M
2025-07-29 278.50 281.50 276.50 279.50 0.5M
2025-07-28 281.50 281.50 277.00 277.50 0.4M
2025-07-25 282.00 282.50 278.50 278.50 0.4M
2025-07-24 285.00 285.00 282.00 282.00 0.2M
2025-07-23 286.00 288.00 285.50 286.00 0.2M
2025-07-22 286.50 287.50 285.50 287.50 0.2M
2025-07-21 288.00 288.00 285.00 287.50 0.4M
2025-07-18 288.00 288.00 285.00 285.00 0.4M
2025-07-17 287.00 290.00 287.00 288.50 0.3M
2025-07-16 287.00 288.00 286.50 287.00 0.2M
2025-07-15 286.50 290.00 286.00 287.00 0.2M
2025-07-14 283.00 285.00 283.00 285.00 0.4M
2025-07-11 283.00 284.00 281.50 284.00 0.3M
2025-07-10 284.00 284.50 283.00 284.00 0.3M
2025-07-09 280.50 284.50 280.50 283.50 0.3M
2025-07-08 281.00 283.00 280.00 280.00 0.2M
2025-07-07 283.50 283.50 280.00 281.00 0.2M
2025-07-04 281.50 282.50 281.50 281.50 0.3M
2025-07-03 280.50 283.00 280.50 283.00 0.3M
2025-07-02 281.00 281.00 279.50 280.00 0.2M
2025-07-01 281.00 281.50 281.00 281.50 0.2M
2025-06-30 281.50 282.00 280.50 281.50 0.3M
2025-06-27 283.00 283.00 280.50 282.00 0.3M
2025-06-26 278.50 280.00 278.00 279.50 0.6M
2025-06-25 277.50 279.50 277.50 278.50 0.1M
2025-06-24 279.00 279.00 275.50 276.00 0.6M
2025-06-23 277.00 277.00 274.00 275.50 0.4M
2025-06-20 275.50 277.00 274.00 276.00 3.1M
2025-06-19 274.00 277.00 271.50 271.50 0.4M
2025-06-18 279.00 279.00 276.00 276.00 0.2M
2025-06-17 275.00 278.00 275.00 276.50 0.3M
2025-06-16 275.00 279.00 275.00 278.00 0.4M
2025-06-13 280.00 280.00 274.00 274.00 0.5M
2025-06-12 288.00 288.00 279.00 280.00 0.5M
2025-06-11 288.00 288.00 285.00 288.00 0.4M
2025-06-10 285.00 286.00 284.50 286.00 0.3M
2025-06-09 281.00 284.00 281.00 283.50 0.4M
2025-06-06 279.00 282.50 279.00 282.00 0.5M
2025-06-05 272.00 279.00 272.00 278.50 0.4M
2025-06-04 278.00 278.00 275.50 276.50 0.2M
2025-06-03 278.50 278.50 275.50 277.00 0.3M
2025-06-02 278.00 278.50 276.00 277.00 0.5M
2025-05-30 277.00 278.00 276.00 278.00 0.3M
2025-05-29 276.00 278.00 275.50 277.00 1.5M
2025-05-28 276.00 277.00 276.00 276.50 0.3M
2025-05-27 274.50 277.00 274.50 276.00 0.3M
2025-05-23 273.00 277.50 271.00 274.00 0.5M
2025-05-22 271.00 273.00 271.00 273.00 0.7M
2025-05-21 272.00 272.50 270.00 272.00 0.5M
2025-05-20 271.00 272.00 271.00 271.50 0.5M
2025-05-19 275.00 275.00 269.00 271.00 0.1M
2025-05-16 273.00 275.00 268.00 269.00 0.3M
2025-05-15 272.00 275.00 272.00 275.00 0.2M
2025-05-14 274.50 274.50 269.00 270.50 0.3M
2025-05-13 271.50 271.50 266.00 270.00 0.3M
2025-05-12 262.00 272.00 262.00 270.50 0.4M
2025-05-09 260.00 260.00 255.50 255.50 0.2M
2025-05-08 265.00 265.00 254.50 258.00 0.5M
2025-05-07 262.50 265.50 262.00 262.00 0.6M
2025-05-06 268.00 268.00 262.50 265.50 0.4M
2025-05-02 263.50 266.00 262.50 262.50 0.2M
2025-05-01 262.00 264.00 262.00 263.00 0.2M
2025-04-30 266.00 266.50 260.50 262.00 0.5M
2025-04-29 264.00 266.00 264.00 265.50 0.3M
2025-04-28 268.50 268.50 263.00 265.00 0.5M
2025-04-25 268.00 270.00 264.50 265.00 0.3M
2025-04-24 267.50 268.50 265.50 268.50 0.5M
2025-04-23 267.00 271.00 267.00 268.00 0.4M
2025-04-22 261.50 266.00 261.00 265.50 0.3M
2025-04-17 259.00 263.50 259.00 263.50 0.3M
2025-04-16 259.00 259.00 258.00 258.50 0.3M
2025-04-15 260.00 263.00 257.00 258.50 0.3M
2025-04-14 259.50 264.00 256.50 259.00 0.3M
2025-04-11 254.50 255.00 251.00 253.00 0.3M
2025-04-10 257.50 264.00 253.00 257.50 0.4M
2025-04-09 248.00 248.50 242.00 245.50 0.3M
2025-04-08 240.00 254.00 240.00 251.00 2.0M
2025-04-07 242.00 242.00 224.50 238.00 2.3M
2025-04-04 258.00 258.00 244.00 245.00 0.9M
2025-04-03 261.00 262.50 259.00 262.50 0.5M
2025-04-02 268.00 269.50 268.00 269.50 0.3M
2025-04-01 264.50 268.00 264.00 266.50 0.4M
2025-03-31 267.00 269.00 266.00 269.00 0.5M
2025-03-28 270.00 270.00 269.00 270.00 0.2M
2025-03-27 271.00 272.00 269.00 272.00 0.5M
2025-03-26 270.00 270.00 270.00 270.00 0.5M
2025-03-25 273.00 274.00 270.00 271.00 0.5M
2025-03-24 271.00 273.00 269.00 272.00 0.5M
2025-03-21 268.00 270.00 265.00 270.00 0.3M
2025-03-20 260.00 266.00 260.00 264.00 0.8M
2025-03-19 254.00 260.00 254.00 260.00 0.4M
2025-03-18 251.00 253.00 251.00 252.00 0.4M
2025-03-17 249.00 252.00 247.00 247.00 0.4M
2025-03-14 247.00 251.00 247.00 251.00 0.4M
2025-03-13 248.00 248.00 248.00 248.00 0.3M
2025-03-12 248.00 249.00 246.00 247.00 0.3M
2025-03-11 250.00 250.00 248.00 248.00 0.5M
2025-03-10 257.00 257.00 249.00 249.00 0.5M
2025-03-07 255.00 256.00 253.00 253.00 0.3M
2025-03-06 256.00 258.00 253.00 255.00 0.2M
2025-03-05 252.00 255.00 252.00 255.00 0.4M
2025-03-04 251.00 252.00 248.00 248.00 0.5M
2025-03-03 254.00 256.00 252.00 252.00 0.4M
2025-02-28 253.00 253.00 253.00 253.00 0.3M
2025-02-27 256.00 260.00 255.00 257.00 0.7M
2025-02-26 260.00 261.00 257.00 261.00 0.7M
2025-02-25 255.00 260.00 252.00 255.00 0.7M
2025-02-24 257.00 258.00 256.00 256.00 0.7M
2025-02-21 258.00 264.00 257.00 257.00 0.5M
2025-02-20 257.00 262.00 257.00 260.00 0.5M
2025-02-19 258.00 262.00 257.00 262.00 0.8M
2025-02-18 264.00 264.00 257.00 257.00 0.8M
2025-02-17 264.00 264.00 261.00 263.00 0.7M
2025-02-14 270.00 270.00 264.00 265.00 1.3M
2025-02-13 273.00 273.00 271.00 271.00 0.4M
2025-02-12 274.00 275.00 270.00 272.00 0.5M
2025-02-11 278.00 278.00 270.00 272.00 0.7M
2025-02-10 280.00 280.00 278.00 278.00 0.5M
2025-02-07 282.00 283.00 280.00 280.00 0.4M
2025-02-06 283.00 286.00 283.00 283.00 0.3M
2025-02-05 285.00 286.00 284.00 285.00 0.3M
2025-02-04 283.00 286.00 283.00 286.00 0.3M
2025-02-03 284.00 284.00 278.00 282.00 0.4M
2025-01-31 284.00 286.00 284.00 285.00 0.3M
2025-01-30 282.00 284.00 281.00 283.00 0.4M
2025-01-29 274.00 282.00 274.00 281.00 0.8M
2025-01-28 274.00 276.00 271.00 273.00 0.6M
2025-01-27 281.00 281.00 271.00 271.00 0.9M
2025-01-24 286.00 286.00 282.00 283.00 0.4M
2025-01-23 287.00 288.00 287.00 287.00 0.4M
2025-01-22 287.00 287.00 283.00 284.00 0.5M
2025-01-21 294.00 294.00 289.00 291.00 0.5M
2025-01-20 296.00 297.00 296.00 297.00 0.8M
2025-01-17 295.00 295.00 294.00 294.00 0.3M
2025-01-16 295.00 295.00 295.00 295.00 0.4M
2025-01-15 288.00 296.00 288.00 295.00 0.6M
2025-01-14 287.00 293.00 287.00 290.00 0.3M
2025-01-13 294.00 294.00 288.00 291.00 0.7M
2025-01-10 302.00 302.00 295.00 295.00 0.4M
2025-01-09 302.00 304.00 300.00 303.00 1.0M
2025-01-08 300.00 302.00 299.00 302.00 0.3M
2025-01-07 302.00 302.00 298.00 299.00 0.6M
2025-01-06 308.00 308.00 298.00 301.00 0.7M
2025-01-03 308.00 310.00 307.00 309.00 0.7M
2025-01-02 303.00 309.00 302.00 309.00 0.3M