| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
300.00 |
300.00 |
300.00 |
300.00 |
0.1M |
| 2024-12-30 |
297.00 |
302.00 |
296.00 |
299.00 |
0.2M |
| 2024-12-27 |
298.00 |
303.00 |
298.00 |
300.00 |
0.4M |
| 2024-12-24 |
299.00 |
300.00 |
298.00 |
300.00 |
0.1M |
| 2024-12-23 |
298.00 |
299.00 |
296.00 |
298.00 |
0.1M |
| 2024-12-20 |
297.00 |
301.00 |
293.00 |
301.00 |
0.7M |
| 2024-12-19 |
298.00 |
298.00 |
296.00 |
296.00 |
0.3M |
| 2024-12-18 |
296.00 |
300.00 |
296.00 |
298.00 |
0.4M |
| 2024-12-17 |
296.00 |
298.00 |
296.00 |
297.00 |
0.3M |
| 2024-12-16 |
300.00 |
300.00 |
299.00 |
300.00 |
0.2M |
| 2024-12-13 |
298.00 |
300.00 |
297.00 |
297.00 |
1.3M |
| 2024-12-12 |
299.00 |
299.00 |
296.00 |
296.00 |
0.4M |
| 2024-12-11 |
294.00 |
299.00 |
294.00 |
299.00 |
0.4M |
| 2024-12-10 |
296.00 |
296.00 |
294.00 |
296.00 |
0.4M |
| 2024-12-09 |
296.00 |
297.00 |
292.00 |
294.00 |
1.3M |
| 2024-12-06 |
295.00 |
297.00 |
293.00 |
296.00 |
0.3M |
| 2024-12-05 |
296.00 |
296.00 |
293.00 |
294.00 |
0.4M |
| 2024-12-04 |
300.00 |
300.00 |
293.00 |
293.00 |
0.3M |
| 2024-12-03 |
297.00 |
298.00 |
292.00 |
293.00 |
0.3M |
| 2024-12-02 |
297.00 |
298.00 |
294.00 |
295.00 |
0.5M |
| 2024-11-29 |
296.00 |
296.00 |
295.00 |
296.00 |
0.4M |
| 2024-11-28 |
293.00 |
297.00 |
293.00 |
296.00 |
0.3M |
| 2024-11-27 |
298.00 |
299.00 |
294.00 |
296.00 |
0.6M |
| 2024-11-26 |
297.00 |
298.00 |
297.00 |
298.00 |
0.4M |
| 2024-11-25 |
295.00 |
298.00 |
295.00 |
298.00 |
0.5M |
| 2024-11-22 |
283.00 |
294.00 |
283.00 |
294.00 |
0.6M |
| 2024-11-21 |
287.00 |
287.00 |
285.00 |
287.00 |
0.8M |
| 2024-11-20 |
284.00 |
289.00 |
284.00 |
288.00 |
0.4M |
| 2024-11-19 |
288.00 |
289.00 |
286.00 |
287.00 |
0.2M |
| 2024-11-18 |
284.00 |
287.00 |
284.00 |
286.00 |
0.5M |
| 2024-11-15 |
284.00 |
285.00 |
283.00 |
285.00 |
0.4M |
| 2024-11-14 |
284.00 |
286.00 |
284.00 |
286.00 |
0.5M |
| 2024-11-13 |
284.00 |
284.00 |
281.00 |
282.00 |
0.3M |
| 2024-11-12 |
286.00 |
286.00 |
281.00 |
285.00 |
0.4M |
| 2024-11-11 |
285.00 |
287.00 |
282.00 |
286.00 |
0.5M |
| 2024-11-08 |
282.00 |
284.00 |
281.00 |
283.00 |
0.5M |
| 2024-11-07 |
283.00 |
285.00 |
281.00 |
284.00 |
0.3M |
| 2024-11-06 |
274.00 |
283.00 |
274.00 |
283.00 |
0.6M |
| 2024-11-05 |
271.00 |
272.00 |
270.00 |
270.00 |
0.2M |
| 2024-11-04 |
269.00 |
271.00 |
268.00 |
270.00 |
0.4M |
| 2024-11-01 |
267.00 |
271.00 |
267.00 |
271.00 |
0.5M |
| 2024-10-31 |
269.00 |
269.00 |
267.00 |
269.00 |
0.4M |
| 2024-10-30 |
267.00 |
268.00 |
266.00 |
266.00 |
0.3M |
| 2024-10-29 |
266.00 |
268.00 |
265.00 |
268.00 |
0.6M |
| 2024-10-28 |
273.00 |
273.00 |
265.00 |
267.00 |
0.6M |
| 2024-10-25 |
275.00 |
275.00 |
265.00 |
266.00 |
1.0M |
| 2024-10-24 |
268.00 |
274.00 |
268.00 |
270.00 |
0.5M |
| 2024-10-23 |
273.00 |
273.00 |
269.00 |
270.00 |
0.5M |
| 2024-10-22 |
273.00 |
273.00 |
269.00 |
269.00 |
0.6M |
| 2024-10-21 |
274.00 |
276.00 |
271.00 |
273.00 |
0.5M |
| 2024-10-18 |
273.00 |
274.00 |
271.00 |
273.00 |
0.7M |
| 2024-10-17 |
281.00 |
282.00 |
274.00 |
274.00 |
0.7M |
| 2024-10-16 |
276.00 |
279.00 |
274.00 |
278.00 |
0.8M |
| 2024-10-15 |
279.00 |
279.00 |
273.00 |
274.00 |
0.5M |
| 2024-10-14 |
283.00 |
283.00 |
278.00 |
279.00 |
0.4M |
| 2024-10-11 |
281.00 |
282.00 |
279.00 |
279.00 |
0.3M |
| 2024-10-10 |
284.00 |
284.00 |
278.00 |
278.00 |
0.5M |
| 2024-10-09 |
279.00 |
283.00 |
279.00 |
283.00 |
1.5M |
| 2024-10-08 |
280.00 |
280.00 |
277.00 |
279.00 |
0.7M |
| 2024-10-07 |
284.00 |
284.00 |
279.00 |
280.00 |
0.6M |
| 2024-10-04 |
285.00 |
285.00 |
282.00 |
284.00 |
0.2M |
| 2024-10-03 |
287.00 |
288.00 |
285.00 |
285.00 |
0.5M |
| 2024-10-02 |
290.00 |
290.00 |
285.00 |
285.00 |
0.4M |
| 2024-10-01 |
289.00 |
290.00 |
288.00 |
288.00 |
0.3M |
| 2024-09-30 |
291.00 |
291.00 |
287.00 |
287.00 |
0.5M |
| 2024-09-27 |
293.00 |
293.00 |
289.00 |
291.00 |
0.4M |
| 2024-09-26 |
293.00 |
293.00 |
288.00 |
291.00 |
0.3M |
| 2024-09-25 |
291.00 |
293.00 |
287.00 |
290.00 |
0.5M |
| 2024-09-24 |
291.00 |
291.00 |
289.00 |
291.00 |
0.4M |
| 2024-09-23 |
292.00 |
293.00 |
289.00 |
293.00 |
0.2M |
| 2024-09-20 |
293.00 |
293.00 |
287.00 |
291.00 |
0.4M |
| 2024-09-19 |
293.00 |
293.00 |
288.00 |
289.00 |
0.3M |
| 2024-09-18 |
290.00 |
290.00 |
290.00 |
290.00 |
0.3M |
| 2024-09-17 |
290.00 |
291.00 |
288.00 |
291.00 |
0.2M |
| 2024-09-16 |
290.00 |
290.00 |
289.00 |
290.00 |
0.0M |
| 2024-09-13 |
289.00 |
290.00 |
289.00 |
290.00 |
0.2M |
| 2024-09-12 |
289.00 |
291.00 |
288.00 |
290.00 |
0.2M |
| 2024-09-11 |
288.00 |
288.00 |
286.00 |
286.00 |
0.2M |
| 2024-09-10 |
285.00 |
287.00 |
285.00 |
287.00 |
0.3M |
| 2024-09-09 |
285.00 |
286.00 |
285.00 |
285.00 |
0.3M |
| 2024-09-06 |
287.00 |
287.00 |
283.00 |
283.00 |
0.4M |
| 2024-09-05 |
286.00 |
287.00 |
286.00 |
287.00 |
0.4M |
| 2024-09-04 |
283.00 |
286.00 |
283.00 |
286.00 |
0.2M |
| 2024-09-03 |
285.00 |
286.00 |
284.00 |
286.00 |
0.3M |
| 2024-09-02 |
285.00 |
285.00 |
283.00 |
285.00 |
0.4M |
| 2024-08-30 |
282.00 |
285.00 |
282.00 |
285.00 |
0.4M |
| 2024-08-29 |
283.00 |
283.00 |
281.00 |
283.00 |
0.3M |
| 2024-08-28 |
282.00 |
282.00 |
281.00 |
282.00 |
0.1M |
| 2024-08-27 |
283.00 |
283.00 |
281.00 |
282.00 |
0.3M |
| 2024-08-23 |
282.00 |
283.00 |
281.00 |
283.00 |
0.2M |
| 2024-08-22 |
285.00 |
285.00 |
282.00 |
284.00 |
0.2M |
| 2024-08-21 |
281.00 |
284.00 |
281.00 |
284.00 |
0.5M |
| 2024-08-20 |
283.00 |
284.00 |
280.00 |
283.00 |
0.4M |
| 2024-08-19 |
283.00 |
283.00 |
277.00 |
280.00 |
0.6M |
| 2024-08-16 |
279.00 |
284.00 |
279.00 |
284.00 |
0.7M |
| 2024-08-15 |
278.00 |
280.00 |
275.00 |
279.00 |
0.4M |
| 2024-08-14 |
279.00 |
280.00 |
276.00 |
276.00 |
0.6M |
| 2024-08-13 |
286.00 |
286.00 |
278.00 |
278.00 |
0.7M |
| 2024-08-12 |
288.00 |
288.00 |
286.00 |
287.00 |
0.3M |
| 2024-08-09 |
288.00 |
288.00 |
287.00 |
288.00 |
0.3M |
| 2024-08-08 |
287.00 |
287.00 |
283.00 |
285.00 |
0.2M |
| 2024-08-07 |
283.00 |
286.00 |
283.00 |
285.00 |
0.4M |
| 2024-08-06 |
279.00 |
281.00 |
279.00 |
280.00 |
0.4M |
| 2024-08-05 |
283.00 |
283.00 |
269.00 |
272.00 |
0.9M |
| 2024-08-02 |
290.00 |
291.00 |
285.00 |
288.00 |
0.4M |
| 2024-08-01 |
292.00 |
292.00 |
290.00 |
290.00 |
0.5M |
| 2024-07-31 |
292.00 |
292.00 |
290.00 |
290.00 |
0.2M |
| 2024-07-30 |
291.00 |
291.00 |
290.00 |
290.00 |
0.3M |
| 2024-07-29 |
288.00 |
291.00 |
287.00 |
287.00 |
1.1M |
| 2024-07-26 |
283.00 |
287.00 |
282.00 |
287.00 |
0.4M |
| 2024-07-25 |
279.80 |
282.00 |
275.00 |
282.00 |
0.3M |
| 2024-07-24 |
278.00 |
282.00 |
278.00 |
278.00 |
0.2M |
| 2024-07-23 |
279.00 |
281.00 |
275.46 |
279.00 |
0.3M |
| 2024-07-22 |
278.00 |
281.00 |
276.00 |
279.00 |
0.3M |
| 2024-07-19 |
283.45 |
283.45 |
275.00 |
279.00 |
0.4M |
| 2024-07-18 |
284.69 |
287.00 |
282.48 |
283.00 |
0.4M |
| 2024-07-17 |
285.40 |
287.00 |
283.00 |
283.00 |
0.2M |
| 2024-07-16 |
285.10 |
287.00 |
283.00 |
286.00 |
0.3M |
| 2024-07-15 |
285.50 |
287.00 |
283.64 |
285.00 |
0.2M |
| 2024-07-12 |
287.00 |
288.00 |
282.00 |
283.00 |
0.4M |
| 2024-07-11 |
285.50 |
287.00 |
282.00 |
282.00 |
0.4M |
| 2024-07-10 |
285.65 |
289.00 |
283.00 |
284.00 |
0.5M |
| 2024-07-09 |
288.10 |
290.00 |
285.00 |
285.00 |
0.4M |
| 2024-07-08 |
286.50 |
289.00 |
285.00 |
285.00 |
0.5M |
| 2024-07-05 |
287.80 |
289.00 |
285.27 |
286.00 |
0.5M |
| 2024-07-04 |
287.20 |
290.00 |
286.00 |
286.00 |
0.6M |
| 2024-07-03 |
287.00 |
289.00 |
285.00 |
285.00 |
0.8M |
| 2024-07-02 |
285.00 |
287.00 |
283.00 |
286.00 |
0.2M |
| 2024-07-01 |
284.00 |
287.00 |
282.50 |
284.00 |
0.5M |
| 2024-06-28 |
282.54 |
285.00 |
281.00 |
284.00 |
0.4M |
| 2024-06-27 |
283.15 |
285.00 |
280.00 |
280.00 |
0.5M |
| 2024-06-26 |
281.00 |
285.00 |
280.00 |
280.00 |
0.5M |
| 2024-06-25 |
280.00 |
285.00 |
275.85 |
278.00 |
0.6M |
| 2024-06-24 |
282.00 |
283.00 |
278.25 |
279.00 |
0.5M |
| 2024-06-21 |
280.31 |
283.00 |
277.00 |
280.00 |
0.4M |
| 2024-06-20 |
278.31 |
282.00 |
276.64 |
279.00 |
0.3M |
| 2024-06-19 |
280.59 |
282.00 |
277.00 |
279.00 |
0.6M |
| 2024-06-18 |
280.00 |
282.00 |
278.00 |
281.00 |
0.5M |
| 2024-06-17 |
278.00 |
280.00 |
273.78 |
279.00 |
0.3M |
| 2024-06-14 |
275.16 |
278.00 |
275.00 |
277.00 |
0.2M |
| 2024-06-13 |
273.50 |
275.00 |
270.00 |
271.00 |
1.5M |
| 2024-06-12 |
271.00 |
275.00 |
270.00 |
273.00 |
0.3M |
| 2024-06-11 |
271.56 |
273.00 |
268.63 |
271.00 |
0.3M |
| 2024-06-10 |
273.00 |
273.00 |
267.37 |
271.00 |
0.4M |
| 2024-06-07 |
266.00 |
273.00 |
265.00 |
271.00 |
1.1M |
| 2024-06-06 |
265.00 |
265.00 |
260.72 |
264.00 |
0.7M |
| 2024-06-05 |
260.00 |
265.00 |
256.00 |
263.00 |
0.6M |
| 2024-06-04 |
264.00 |
264.25 |
240.00 |
254.00 |
2.2M |
| 2024-06-03 |
267.00 |
271.00 |
266.50 |
270.00 |
0.8M |
| 2024-05-31 |
265.00 |
268.00 |
260.00 |
263.00 |
0.7M |
| 2024-05-30 |
263.00 |
268.00 |
261.00 |
264.00 |
0.7M |
| 2024-05-29 |
268.00 |
268.00 |
262.00 |
263.00 |
0.5M |
| 2024-05-28 |
266.02 |
269.00 |
263.00 |
263.00 |
0.3M |
| 2024-05-24 |
267.41 |
268.00 |
265.00 |
267.00 |
0.4M |
| 2024-05-23 |
268.00 |
268.00 |
263.65 |
267.00 |
0.5M |
| 2024-05-22 |
259.00 |
267.00 |
259.00 |
264.00 |
0.4M |
| 2024-05-21 |
265.00 |
268.00 |
259.00 |
266.00 |
0.7M |
| 2024-05-20 |
266.80 |
268.00 |
262.00 |
265.00 |
0.4M |
| 2024-05-17 |
258.00 |
267.00 |
258.00 |
265.00 |
0.4M |
| 2024-05-16 |
261.00 |
266.00 |
260.06 |
262.00 |
0.5M |
| 2024-05-15 |
264.95 |
266.00 |
259.00 |
261.00 |
0.7M |
| 2024-05-14 |
260.50 |
265.00 |
260.00 |
262.00 |
0.6M |
| 2024-05-13 |
263.73 |
267.00 |
259.51 |
260.00 |
0.7M |
| 2024-05-10 |
261.00 |
265.00 |
259.74 |
261.00 |
0.6M |
| 2024-05-09 |
263.00 |
263.00 |
259.00 |
261.00 |
0.7M |
| 2024-05-08 |
262.00 |
266.40 |
260.00 |
264.00 |
0.4M |
| 2024-05-07 |
270.31 |
271.00 |
260.00 |
262.00 |
1.7M |
| 2024-05-03 |
269.00 |
270.00 |
266.00 |
266.00 |
0.6M |
| 2024-05-02 |
270.00 |
270.00 |
267.15 |
270.00 |
0.4M |
| 2024-05-01 |
267.70 |
270.00 |
265.00 |
267.00 |
0.7M |
| 2024-04-30 |
268.00 |
272.00 |
264.00 |
266.00 |
1.7M |
| 2024-04-29 |
270.00 |
271.00 |
265.00 |
267.00 |
3.7M |
| 2024-04-26 |
267.00 |
272.00 |
267.00 |
269.00 |
0.6M |
| 2024-04-25 |
270.00 |
271.00 |
266.00 |
267.00 |
1.3M |
| 2024-04-24 |
270.59 |
272.00 |
265.00 |
270.00 |
1.0M |
| 2024-04-23 |
269.75 |
271.00 |
266.00 |
269.00 |
0.8M |
| 2024-04-22 |
265.64 |
271.00 |
264.00 |
268.00 |
0.4M |
| 2024-04-19 |
269.47 |
274.00 |
261.00 |
264.00 |
0.8M |
| 2024-04-18 |
273.65 |
277.00 |
264.63 |
267.00 |
0.4M |
| 2024-04-17 |
275.00 |
275.00 |
267.00 |
269.00 |
0.7M |
| 2024-04-16 |
277.01 |
279.00 |
267.33 |
269.00 |
0.5M |
| 2024-04-15 |
272.00 |
279.00 |
272.00 |
276.00 |
4.5M |
| 2024-04-12 |
274.00 |
274.00 |
271.94 |
273.00 |
1.8M |
| 2024-04-11 |
272.43 |
274.00 |
271.00 |
271.00 |
0.6M |
| 2024-04-10 |
270.00 |
273.00 |
268.00 |
268.00 |
0.9M |
| 2024-04-09 |
267.60 |
270.00 |
261.43 |
270.00 |
1.3M |
| 2024-04-08 |
259.40 |
282.00 |
257.00 |
266.00 |
0.7M |
| 2024-04-05 |
259.00 |
262.00 |
256.00 |
260.00 |
0.4M |
| 2024-04-04 |
258.13 |
261.00 |
256.50 |
260.00 |
0.5M |
| 2024-04-03 |
257.90 |
260.00 |
256.00 |
258.00 |
0.6M |
| 2024-04-02 |
257.00 |
260.00 |
255.00 |
256.00 |
0.3M |
| 2024-03-28 |
254.00 |
256.00 |
253.00 |
255.00 |
0.6M |
| 2024-03-27 |
251.00 |
254.00 |
251.00 |
252.50 |
0.8M |
| 2024-03-26 |
252.00 |
253.00 |
249.10 |
250.00 |
1.0M |
| 2024-03-25 |
250.00 |
252.00 |
246.79 |
250.00 |
0.7M |
| 2024-03-22 |
250.63 |
253.00 |
248.00 |
250.00 |
0.4M |
| 2024-03-21 |
246.01 |
250.01 |
243.00 |
250.00 |
1.1M |
| 2024-03-20 |
243.48 |
247.00 |
243.00 |
243.00 |
0.6M |
| 2024-03-19 |
244.06 |
245.00 |
241.00 |
243.00 |
0.6M |
| 2024-03-18 |
246.00 |
246.00 |
243.00 |
244.00 |
0.4M |
| 2024-03-15 |
241.32 |
245.00 |
241.00 |
244.00 |
0.7M |
| 2024-03-14 |
243.28 |
245.00 |
238.00 |
242.00 |
0.3M |
| 2024-03-13 |
246.80 |
249.00 |
238.00 |
240.00 |
0.8M |
| 2024-03-12 |
251.00 |
257.00 |
247.00 |
247.00 |
1.1M |
| 2024-03-11 |
254.38 |
258.00 |
249.00 |
251.00 |
0.7M |
| 2024-03-08 |
252.50 |
256.00 |
251.99 |
254.00 |
0.4M |
| 2024-03-07 |
253.68 |
260.00 |
251.00 |
252.00 |
0.7M |
| 2024-03-06 |
256.75 |
259.00 |
251.00 |
251.00 |
0.8M |
| 2024-03-05 |
256.00 |
260.00 |
254.00 |
254.00 |
0.5M |
| 2024-03-04 |
260.00 |
260.07 |
256.00 |
257.00 |
0.8M |
| 2024-03-01 |
256.00 |
260.00 |
256.00 |
260.00 |
0.6M |
| 2024-02-29 |
254.00 |
259.00 |
253.00 |
254.00 |
0.9M |
| 2024-02-28 |
256.00 |
259.00 |
252.00 |
254.00 |
0.8M |
| 2024-02-27 |
257.20 |
260.00 |
255.00 |
256.00 |
1.1M |
| 2024-02-26 |
259.00 |
259.00 |
254.00 |
254.00 |
1.0M |
| 2024-02-23 |
256.96 |
260.00 |
254.06 |
257.00 |
0.4M |
| 2024-02-22 |
254.00 |
259.00 |
253.00 |
255.00 |
0.8M |
| 2024-02-21 |
256.43 |
259.00 |
252.00 |
252.00 |
0.6M |
| 2024-02-20 |
259.35 |
261.00 |
254.80 |
256.00 |
0.3M |
| 2024-02-19 |
258.00 |
261.00 |
256.00 |
258.00 |
0.6M |
| 2024-02-16 |
257.00 |
259.00 |
254.00 |
255.00 |
0.6M |
| 2024-02-15 |
254.00 |
257.00 |
252.00 |
253.00 |
0.7M |
| 2024-02-14 |
250.94 |
255.00 |
249.01 |
252.00 |
0.3M |
| 2024-02-13 |
252.50 |
254.00 |
247.00 |
248.00 |
0.4M |
| 2024-02-12 |
255.44 |
256.00 |
247.00 |
249.00 |
0.7M |
| 2024-02-09 |
253.40 |
256.00 |
250.06 |
253.00 |
0.3M |
| 2024-02-08 |
255.00 |
255.00 |
251.00 |
251.00 |
0.6M |
| 2024-02-07 |
253.48 |
256.00 |
252.13 |
253.00 |
1.0M |
| 2024-02-06 |
251.00 |
256.00 |
250.00 |
252.00 |
0.6M |
| 2024-02-05 |
251.00 |
254.00 |
248.08 |
250.00 |
0.5M |
| 2024-02-02 |
251.40 |
254.00 |
247.00 |
250.00 |
0.4M |
| 2024-02-01 |
249.00 |
252.00 |
247.00 |
247.00 |
0.5M |
| 2024-01-31 |
247.80 |
252.00 |
247.00 |
249.00 |
0.3M |
| 2024-01-30 |
248.50 |
249.40 |
244.90 |
246.00 |
0.5M |
| 2024-01-29 |
245.84 |
249.00 |
243.00 |
246.00 |
0.3M |
| 2024-01-26 |
244.00 |
248.00 |
243.00 |
246.00 |
0.3M |
| 2024-01-25 |
243.00 |
246.00 |
241.05 |
244.00 |
0.5M |
| 2024-01-24 |
244.87 |
247.00 |
242.70 |
243.50 |
0.3M |
| 2024-01-23 |
247.80 |
248.00 |
242.00 |
242.00 |
1.1M |
| 2024-01-22 |
246.00 |
249.00 |
245.00 |
248.00 |
0.7M |
| 2024-01-19 |
246.05 |
248.00 |
244.30 |
246.00 |
1.1M |
| 2024-01-18 |
244.81 |
248.00 |
242.50 |
243.00 |
0.4M |
| 2024-01-17 |
246.05 |
246.88 |
241.00 |
244.00 |
0.3M |
| 2024-01-16 |
248.00 |
249.00 |
246.00 |
246.00 |
1.9M |
| 2024-01-15 |
246.47 |
249.00 |
246.00 |
248.00 |
0.2M |
| 2024-01-12 |
245.70 |
248.00 |
245.64 |
247.00 |
0.3M |
| 2024-01-11 |
244.80 |
248.00 |
243.80 |
245.00 |
0.4M |
| 2024-01-10 |
244.68 |
248.00 |
243.00 |
245.00 |
0.9M |
| 2024-01-09 |
244.68 |
248.00 |
243.00 |
245.00 |
0.3M |
| 2024-01-08 |
244.00 |
247.00 |
242.52 |
245.00 |
0.4M |
| 2024-01-05 |
244.20 |
247.00 |
241.00 |
244.00 |
0.7M |
| 2024-01-04 |
243.65 |
247.00 |
242.00 |
245.00 |
0.5M |
| 2024-01-03 |
243.52 |
246.00 |
241.00 |
241.00 |
0.5M |
| 2024-01-02 |
244.40 |
248.00 |
240.00 |
242.00 |
1.1M |