Next PLC (NXT)

NXT
🏛️ イギリス →
12,320.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,785.00 11,791.11 11,785.00 11,791.11 0.5K
08:01 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
08:04 11,814.91 11,825.00 11,810.00 11,825.00 0.2K
08:05 11,828.55 11,828.55 11,828.55 11,828.55 0.1K
08:06 11,820.00 11,825.00 11,820.00 11,825.00 0.0K
08:07 11,820.00 11,820.00 11,808.30 11,808.30 0.0K
08:08 11,810.00 11,815.00 11,805.00 11,805.00 0.0K
08:10 11,815.00 11,820.00 11,815.00 11,820.00 0.1K
08:11 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
08:12 11,820.00 11,820.00 11,815.00 11,815.00 1.4K
08:13 11,810.00 11,820.00 11,810.00 11,820.00 0.0K
08:14 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
08:15 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
08:16 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
08:17 11,830.00 11,830.00 11,825.00 11,825.00 0.0K
08:18 11,815.00 11,825.00 11,815.00 11,825.00 0.2K
08:20 11,810.00 11,814.96 11,810.00 11,814.96 0.1K
08:22 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
08:23 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
08:25 11,815.00 11,815.00 11,815.00 11,815.00 0.2K
08:26 11,820.00 11,820.00 11,815.00 11,815.00 1.8K
08:27 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
08:28 11,800.00 11,800.00 11,800.00 11,800.00 0.8K
08:29 11,805.00 11,810.00 11,805.00 11,810.00 0.0K
08:30 11,800.00 11,800.00 11,795.00 11,795.00 0.1K
08:31 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
08:32 11,800.00 11,800.00 11,790.00 11,790.00 1.4K
08:33 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
08:34 11,784.96 11,784.96 11,780.65 11,780.65 0.0K
08:36 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
08:37 11,790.00 11,790.00 11,785.00 11,785.00 0.1K
08:38 11,780.00 11,785.00 11,775.00 11,785.00 0.0K
08:39 11,786.87 11,786.87 11,780.00 11,780.00 0.0K
08:40 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
08:42 11,780.00 11,780.00 11,775.00 11,775.00 0.2K
08:43 11,790.00 11,790.00 11,790.00 11,790.00 0.3K
08:44 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
08:45 11,785.00 11,785.00 11,785.00 11,785.00 0.3K
08:46 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
08:47 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
08:48 11,780.00 11,785.00 11,780.00 11,785.00 0.0K
08:49 11,780.00 11,780.00 11,771.00 11,771.00 0.3K
08:51 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
08:52 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
08:54 11,765.00 11,780.00 11,765.00 11,780.00 0.0K
08:56 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
08:57 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
08:59 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
09:00 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:03 11,760.00 11,770.00 11,760.00 11,765.00 0.2K
09:04 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
09:05 11,767.77 11,775.00 11,767.77 11,775.00 0.0K
09:07 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:10 11,775.00 11,780.00 11,775.00 11,780.00 0.0K
09:11 11,781.82 11,785.00 11,781.82 11,785.00 0.0K
09:12 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:19 11,785.00 11,785.00 11,775.00 11,775.00 1.6K
09:20 11,780.00 11,790.00 11,780.00 11,790.00 1.0K
09:23 11,795.00 11,795.00 11,791.82 11,791.82 0.0K
09:24 11,790.00 11,790.00 11,790.00 11,790.00 1.4K
09:25 11,790.00 11,795.00 11,785.00 11,785.00 1.1K
09:27 11,790.00 11,790.00 11,782.50 11,782.50 0.8K
09:28 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:29 11,775.00 11,785.00 11,775.00 11,785.00 0.1K
09:30 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
09:31 11,790.00 11,790.00 11,790.00 11,790.00 0.2K
09:33 11,785.00 11,785.00 11,780.00 11,780.00 0.0K
09:36 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:38 11,775.00 11,775.00 11,770.00 11,770.00 0.1K
09:39 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:41 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
09:43 11,770.00 11,775.00 11,770.00 11,775.00 0.2K
09:44 11,771.68 11,771.68 11,771.68 11,771.68 0.1K
09:45 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:46 11,765.00 11,765.00 11,765.00 11,765.00 0.3K
09:47 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
09:48 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
09:49 11,765.00 11,770.00 11,765.00 11,770.00 0.0K
09:51 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
09:52 11,760.00 11,760.00 11,755.00 11,757.88 0.1K
09:53 11,755.00 11,756.55 11,755.00 11,756.55 0.0K
09:54 11,750.00 11,755.00 11,750.00 11,755.00 0.0K
09:55 11,750.00 11,750.00 11,747.63 11,747.63 0.3K
09:56 11,750.00 11,750.00 11,747.89 11,750.00 0.1K
09:57 11,750.00 11,750.00 11,745.00 11,745.00 0.3K
09:58 11,740.00 11,740.00 11,735.00 11,735.00 0.2K
09:59 11,735.00 11,735.00 11,725.00 11,730.00 0.6K
10:00 11,728.52 11,728.52 11,715.00 11,720.00 0.3K
10:01 11,720.00 11,720.00 11,715.00 11,715.00 0.4K
10:02 11,725.00 11,725.00 11,720.00 11,720.00 0.0K
10:03 11,726.07 11,730.00 11,726.07 11,730.00 0.0K
10:04 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
10:06 11,726.68 11,726.68 11,726.68 11,726.68 0.2K
10:07 11,730.00 11,730.00 11,725.00 11,725.00 0.1K
10:08 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:09 11,729.14 11,735.00 11,729.14 11,735.00 0.2K
10:10 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
10:11 11,735.00 11,740.00 11,730.00 11,730.00 0.6K
10:12 11,730.00 11,735.00 11,730.00 11,735.00 0.2K
10:14 11,740.00 11,740.00 11,732.90 11,732.90 0.0K
10:15 11,739.97 11,739.97 11,739.97 11,739.97 0.0K
10:16 11,740.00 11,740.00 11,740.00 11,740.00 0.2K
10:17 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:18 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:20 11,746.85 11,746.85 11,740.00 11,740.00 0.0K
10:21 11,740.00 11,745.00 11,735.00 11,735.00 0.2K
10:22 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:23 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:24 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:25 11,730.02 11,735.00 11,730.02 11,735.00 0.0K
10:26 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:27 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
10:29 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:30 11,725.00 11,726.45 11,725.00 11,726.45 0.0K
10:31 11,725.00 11,740.00 11,725.00 11,740.00 0.2K
10:32 11,745.00 11,745.00 11,732.50 11,732.50 0.2K
10:33 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:34 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
10:35 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:36 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
10:37 11,730.00 11,730.00 11,730.00 11,730.00 0.2K
10:38 11,720.00 11,720.00 11,715.00 11,715.00 0.2K
10:39 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
10:40 11,715.00 11,715.00 11,710.00 11,710.00 0.2K
10:42 11,705.00 11,715.00 11,705.00 11,715.00 0.2K
10:43 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
10:44 11,715.00 11,720.00 11,715.00 11,720.00 0.4K
10:45 11,730.00 11,730.00 11,725.00 11,725.00 0.1K
10:46 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:47 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:48 11,727.01 11,727.01 11,727.01 11,727.01 0.7K
10:51 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:53 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:55 11,720.00 11,720.00 11,720.00 11,720.00 0.5K
10:56 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
10:57 11,722.69 11,722.69 11,722.69 11,722.69 0.0K
10:58 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
11:00 11,720.00 11,720.00 11,715.00 11,715.00 0.9K
11:01 11,724.97 11,730.00 11,724.97 11,730.00 0.2K
11:02 11,735.00 11,735.00 11,730.00 11,730.00 0.0K
11:04 11,735.00 11,735.00 11,730.00 11,730.00 0.1K
11:05 11,740.00 11,740.00 11,740.00 11,740.00 0.2K
11:06 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
11:07 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
11:08 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:09 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:10 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:11 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
11:12 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:13 11,745.00 11,745.00 11,735.00 11,735.00 0.0K
11:14 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
11:16 11,735.00 11,740.00 11,735.00 11,740.00 0.0K
11:17 11,732.41 11,732.41 11,732.41 11,732.41 0.2K
11:18 11,740.00 11,740.00 11,735.39 11,735.39 0.0K
11:20 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
11:22 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
11:23 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
11:24 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
11:26 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
11:27 11,735.00 11,745.00 11,730.00 11,730.00 0.1K
11:28 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
11:29 11,745.00 11,745.00 11,745.00 11,745.00 0.2K
11:30 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:31 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:32 11,745.00 11,750.00 11,745.00 11,750.00 0.4K
11:33 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
11:34 11,755.00 11,755.00 11,750.00 11,750.00 0.1K
11:35 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
11:36 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
11:37 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
11:38 11,755.00 11,760.00 11,750.00 11,750.00 0.1K
11:39 11,752.50 11,752.50 11,752.50 11,752.50 0.1K
11:41 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
11:42 11,740.00 11,745.00 11,740.00 11,745.00 0.1K
11:43 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
11:45 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:48 11,750.00 11,750.00 11,742.70 11,742.70 0.1K
11:49 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
11:50 11,750.00 11,750.00 11,740.00 11,740.00 0.6K
11:51 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
11:52 11,746.99 11,750.00 11,746.99 11,748.90 0.3K
11:56 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
11:57 11,740.00 11,745.00 11,735.00 11,735.00 0.7K
11:58 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
12:00 11,733.26 11,733.26 11,733.26 11,733.26 0.0K
12:01 11,735.00 11,745.00 11,735.00 11,745.00 0.3K
12:02 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
12:04 11,755.00 11,755.00 11,750.00 11,750.00 0.2K
12:05 11,750.00 11,751.75 11,750.00 11,751.75 0.1K
12:06 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
12:08 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
12:11 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:12 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:14 11,755.00 11,760.00 11,755.00 11,755.00 0.2K
12:17 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:19 11,760.00 11,760.00 11,760.00 11,760.00 0.2K
12:24 11,764.97 11,764.97 11,764.97 11,764.97 0.0K
12:25 11,760.00 11,760.00 11,760.00 11,760.00 0.3K
12:26 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:27 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
12:28 11,758.50 11,766.80 11,758.50 11,766.80 0.1K
12:29 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
12:31 11,760.00 11,760.00 11,750.00 11,750.00 0.4K
12:34 11,760.00 11,760.00 11,760.00 11,760.00 0.2K
12:35 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:38 11,760.00 11,760.00 11,755.00 11,755.00 0.1K
12:39 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
12:41 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:42 11,765.00 11,775.00 11,765.00 11,775.00 0.4K
12:45 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
12:46 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
12:49 11,762.70 11,762.70 11,760.00 11,760.00 0.2K
12:51 11,775.00 11,775.00 11,775.00 11,775.00 0.6K
12:52 11,780.00 11,785.00 11,770.00 11,770.00 0.2K
12:53 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
12:54 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
12:56 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
12:57 11,775.00 11,775.00 11,765.00 11,765.00 0.5K
12:58 11,765.00 11,765.00 11,765.00 11,765.00 0.2K
12:59 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
13:00 11,760.00 11,765.00 11,760.00 11,765.00 0.0K
13:01 11,760.00 11,760.00 11,760.00 11,760.00 1.4K
13:03 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
13:04 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:05 11,764.61 11,764.61 11,764.61 11,764.61 0.0K
13:07 11,750.00 11,760.00 11,750.00 11,755.00 0.2K
13:08 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
13:10 11,735.00 11,735.00 11,730.00 11,730.00 0.5K
13:12 11,729.62 11,729.62 11,729.62 11,729.62 0.0K
13:13 11,725.00 11,726.00 11,725.00 11,726.00 0.9K
13:15 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
13:17 11,725.00 11,725.00 11,725.00 11,725.00 0.2K
13:19 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
13:20 11,725.00 11,730.00 11,725.00 11,730.00 0.0K
13:30 11,740.00 11,740.00 11,740.00 11,740.00 0.3K
13:32 11,740.00 11,740.00 11,740.00 11,740.00 0.4K
13:37 11,745.00 11,745.00 11,735.00 11,735.00 0.3K
13:38 11,740.00 11,745.00 11,740.00 11,745.00 0.0K
13:39 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
13:40 11,730.00 11,730.00 11,730.00 11,730.00 0.3K
13:42 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
13:43 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
13:44 11,720.00 11,720.00 11,720.00 11,720.00 0.4K
13:47 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
13:50 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
13:51 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
13:58 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
13:59 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
14:00 11,725.00 11,725.00 11,720.00 11,720.00 0.1K
14:02 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
14:03 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
14:05 11,717.07 11,717.07 11,717.07 11,717.07 0.1K
14:08 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
14:12 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
14:14 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
14:15 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
14:17 11,713.05 11,713.05 11,713.05 11,713.05 0.0K
14:18 11,715.00 11,715.00 11,715.00 11,715.00 1.5K
14:20 11,720.00 11,725.00 11,720.00 11,725.00 0.3K
14:21 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
14:22 11,710.03 11,710.03 11,710.03 11,710.03 0.0K
14:23 11,716.79 11,720.00 11,716.79 11,720.00 0.0K
14:24 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
14:25 11,705.00 11,715.00 11,705.00 11,715.00 0.0K
14:26 11,710.00 11,710.00 11,710.00 11,710.00 0.2K
14:27 11,705.00 11,705.00 11,705.00 11,705.00 1.7K
14:28 11,705.00 11,705.00 11,695.50 11,695.50 0.7K
14:29 11,700.00 11,705.00 11,695.00 11,695.00 2.1K
14:30 11,701.39 11,701.39 11,690.00 11,690.00 0.3K
14:31 11,685.00 11,685.00 11,676.10 11,685.00 0.3K
14:32 11,680.00 11,680.00 11,670.00 11,670.00 0.6K
14:33 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:34 11,655.00 11,670.00 11,655.00 11,670.00 0.4K
14:35 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
14:36 11,665.00 11,675.00 11,665.00 11,675.00 239.8K
14:37 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:38 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
14:39 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:40 11,675.00 11,675.00 11,670.00 11,670.00 0.0K
14:41 11,670.00 11,676.38 11,670.00 11,676.38 0.1K
14:42 11,670.00 11,670.00 11,670.00 11,670.00 0.3K
14:43 11,662.01 11,670.00 11,660.00 11,670.00 0.3K
14:44 11,665.00 11,665.00 11,655.00 11,655.00 0.7K
14:45 11,660.00 11,660.00 11,655.00 11,655.00 0.0K
14:46 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
14:47 11,664.00 11,665.00 11,664.00 11,665.00 0.0K
14:48 11,660.00 11,665.00 11,660.00 11,665.00 0.0K
14:50 11,665.00 11,665.00 11,660.00 11,660.00 0.5K
14:51 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:52 11,661.38 11,661.38 11,661.38 11,661.38 0.0K
14:53 11,647.05 11,655.00 11,647.05 11,655.00 0.2K
14:54 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
14:55 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
14:56 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
14:57 11,660.00 11,665.00 11,660.00 11,660.00 0.3K
15:00 11,655.00 11,655.00 11,650.00 11,655.00 0.3K
15:01 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
15:02 11,660.00 11,660.00 11,655.00 11,655.00 0.1K
15:03 11,650.00 11,650.00 11,645.00 11,645.00 0.4K
15:04 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
15:05 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
15:06 11,620.00 11,620.00 11,615.00 11,615.00 1.0K
15:07 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
15:08 11,618.19 11,620.00 11,610.00 11,610.00 1.2K
15:09 11,610.00 11,610.00 11,606.60 11,610.00 0.2K
15:10 11,605.00 11,605.00 11,605.00 11,605.00 0.1K
15:11 11,610.00 11,615.00 11,610.00 11,610.00 0.9K
15:12 11,615.00 11,615.00 11,605.00 11,610.00 0.2K
15:13 11,615.00 11,615.00 11,600.00 11,600.00 0.6K
15:14 11,600.00 11,600.00 11,600.00 11,600.00 1.1K
15:15 11,605.00 11,620.00 11,605.00 11,620.00 0.3K
15:16 11,620.00 11,620.00 11,620.00 11,620.00 0.3K
15:17 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
15:18 11,640.00 11,640.00 11,635.00 11,635.00 5.6K
15:19 11,645.00 11,655.00 11,640.00 11,645.00 1.5K
15:20 11,645.50 11,650.00 11,645.50 11,650.00 0.2K
15:22 11,655.00 11,655.00 11,655.00 11,655.00 0.3K
15:24 11,661.82 11,661.82 11,661.82 11,661.82 0.0K
15:25 11,650.00 11,650.00 11,645.00 11,645.00 0.5K
15:27 11,650.00 11,660.00 11,650.00 11,660.00 0.2K
15:28 11,665.00 11,665.00 11,645.00 11,645.00 0.1K
15:30 11,648.15 11,648.15 11,648.15 11,648.20 0.0K
15:31 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
15:32 11,650.00 11,650.00 11,640.00 11,640.00 0.6K
15:33 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
15:34 11,638.16 11,638.16 11,638.16 11,638.16 0.0K
15:35 11,637.69 11,640.00 11,635.00 11,640.00 0.7K
15:36 11,645.00 11,645.00 11,635.00 11,635.00 0.2K
15:37 11,630.00 11,630.00 11,630.00 11,630.00 0.4K
15:38 11,630.00 11,650.00 11,620.00 11,640.00 2.5K
15:39 11,645.00 11,660.00 11,645.00 11,655.00 0.2K
15:40 11,655.00 11,655.00 11,645.00 11,655.00 0.2K
15:41 11,645.00 11,645.00 11,640.00 11,640.00 0.1K
15:42 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
15:43 11,655.00 11,655.00 11,655.00 11,655.00 0.1K
15:44 11,655.00 11,655.00 11,650.00 11,650.00 0.6K
15:45 11,655.00 11,655.00 11,652.17 11,652.17 0.3K
15:46 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
15:47 11,645.00 11,645.00 11,645.00 11,645.00 0.6K
15:48 11,650.00 11,655.00 11,650.00 11,655.00 0.3K
15:49 11,660.00 11,665.00 11,660.00 11,665.00 0.2K
15:50 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
15:51 11,675.00 11,675.00 11,669.99 11,669.99 0.0K
15:52 11,660.00 11,665.00 11,660.00 11,665.00 0.2K
15:55 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
15:56 11,665.00 11,675.00 11,665.00 11,675.00 0.1K
15:57 11,665.00 11,666.79 11,665.00 11,666.79 0.1K
15:58 11,670.00 11,670.00 11,670.00 11,670.00 0.4K
15:59 11,670.00 11,680.00 11,670.00 11,675.00 0.4K
16:00 11,670.00 11,670.00 11,670.00 11,670.00 0.3K
16:01 11,660.00 11,675.00 11,660.00 11,675.00 0.3K
16:02 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
16:03 11,680.00 11,680.00 11,671.40 11,680.00 0.2K
16:04 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
16:05 11,680.00 11,680.00 11,675.00 11,675.00 0.3K
16:06 11,685.00 11,685.00 11,675.00 11,675.00 0.1K
16:07 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
16:08 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
16:09 11,670.00 11,670.00 11,670.00 11,670.00 0.2K
16:10 11,667.55 11,675.00 11,667.55 11,675.00 0.0K
16:12 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
16:14 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
16:15 11,675.00 11,685.00 11,675.00 11,680.00 0.6K
16:16 11,682.50 11,685.00 11,682.50 11,685.00 0.3K
16:17 11,685.00 11,690.00 11,685.00 11,690.00 0.1K
16:18 11,695.00 11,695.00 11,690.00 11,690.00 0.0K
16:19 11,690.00 11,690.00 11,690.00 11,690.00 0.7K
16:20 11,695.00 11,695.00 11,695.00 11,695.00 0.2K
16:21 11,690.00 11,695.00 11,690.00 11,690.00 0.2K
16:22 11,690.00 11,690.00 11,680.00 11,680.00 0.2K
16:23 11,685.00 11,685.00 11,680.00 11,683.89 0.5K
16:24 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
16:25 11,683.54 11,685.00 11,680.00 11,685.00 0.3K
16:26 11,685.00 11,685.00 11,680.00 11,680.00 0.4K
16:27 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
16:28 11,680.00 11,680.00 11,675.00 11,680.00 1.1K
16:29 11,685.00 11,690.00 11,685.00 11,690.00 0.2K
16:35 11,730.00 11,730.00 11,730.00 11,730.00 112.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし