12,320.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 12,315.00 | 12,315.00 | 12,306.15 | 12,306.20 | 1.5K |
| 08:02 | 12,270.00 | 12,280.00 | 12,270.00 | 12,275.00 | 0.9K |
| 08:03 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 08:05 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 08:06 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.1K |
| 08:07 | 12,288.04 | 12,295.00 | 12,288.04 | 12,295.00 | 0.0K |
| 08:08 | 12,290.00 | 12,295.00 | 12,290.00 | 12,295.00 | 0.0K |
| 08:09 | 12,280.00 | 12,280.00 | 12,268.31 | 12,275.00 | 0.1K |
| 08:10 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 08:11 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 08:12 | 12,280.00 | 12,285.00 | 12,280.00 | 12,285.00 | 0.1K |
| 08:13 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 08:14 | 12,285.00 | 12,285.00 | 12,270.00 | 12,270.00 | 0.2K |
| 08:15 | 12,255.00 | 12,255.00 | 12,250.00 | 12,250.00 | 0.6K |
| 08:16 | 12,251.25 | 12,251.25 | 12,237.42 | 12,237.42 | 0.2K |
| 08:18 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 08:19 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 08:22 | 12,251.54 | 12,251.54 | 12,251.54 | 12,251.54 | 0.0K |
| 08:23 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 08:25 | 12,245.00 | 12,245.00 | 12,225.00 | 12,235.00 | 0.6K |
| 08:27 | 12,240.00 | 12,240.00 | 12,225.00 | 12,230.00 | 0.1K |
| 08:28 | 12,226.53 | 12,226.53 | 12,226.53 | 12,226.53 | 0.1K |
| 08:31 | 12,221.53 | 12,221.53 | 12,221.53 | 12,221.53 | 0.1K |
| 08:32 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.8K |
| 08:33 | 12,229.99 | 12,229.99 | 12,229.99 | 12,230.00 | 0.0K |
| 08:34 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 08:35 | 12,235.00 | 12,235.00 | 12,230.00 | 12,230.00 | 0.3K |
| 08:36 | 12,227.80 | 12,227.80 | 12,227.80 | 12,227.80 | 0.3K |
| 08:37 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 08:38 | 12,235.00 | 12,235.00 | 12,227.20 | 12,227.20 | 0.1K |
| 08:39 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 08:40 | 12,225.00 | 12,225.00 | 12,220.00 | 12,220.00 | 0.1K |
| 08:42 | 12,225.00 | 12,225.00 | 12,205.00 | 12,205.00 | 1.0K |
| 08:43 | 12,210.00 | 12,215.00 | 12,210.00 | 12,215.00 | 0.1K |
| 08:44 | 12,215.00 | 12,220.00 | 12,215.00 | 12,220.00 | 0.1K |
| 08:46 | 12,190.00 | 12,200.00 | 12,190.00 | 12,190.00 | 0.9K |
| 08:47 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 08:48 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 08:49 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 08:52 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 08:53 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 08:54 | 12,205.00 | 12,205.00 | 12,195.00 | 12,195.00 | 0.1K |
| 08:55 | 12,200.00 | 12,205.00 | 12,200.00 | 12,205.00 | 0.0K |
| 08:56 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 08:57 | 12,203.71 | 12,203.71 | 12,203.71 | 12,203.71 | 0.3K |
| 08:58 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 09:00 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 09:01 | 12,210.00 | 12,210.00 | 12,200.00 | 12,200.00 | 0.3K |
| 09:03 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.1K |
| 09:05 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 09:06 | 12,190.00 | 12,200.00 | 12,190.00 | 12,200.00 | 0.0K |
| 09:08 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.1K |
| 09:09 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 09:12 | 12,194.00 | 12,194.00 | 12,194.00 | 12,194.00 | 0.0K |
| 09:13 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 09:16 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 09:17 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 09:19 | 12,190.00 | 12,191.66 | 12,185.00 | 12,191.66 | 0.4K |
| 09:21 | 12,185.00 | 12,185.00 | 12,180.00 | 12,180.00 | 0.1K |
| 09:23 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 09:24 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 09:25 | 12,180.00 | 12,180.00 | 12,172.87 | 12,180.00 | 0.2K |
| 09:26 | 12,172.20 | 12,172.20 | 12,170.00 | 12,170.00 | 0.1K |
| 09:27 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 09:30 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 09:32 | 12,145.00 | 12,145.00 | 12,140.00 | 12,140.00 | 0.0K |
| 09:34 | 12,150.00 | 12,150.00 | 12,145.00 | 12,145.00 | 0.2K |
| 09:35 | 12,148.33 | 12,148.33 | 12,148.33 | 12,148.33 | 0.0K |
| 09:36 | 12,150.00 | 12,150.00 | 12,149.50 | 12,149.50 | 0.0K |
| 09:39 | 12,140.00 | 12,140.00 | 12,135.00 | 12,135.00 | 0.2K |
| 09:40 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 09:43 | 12,131.11 | 12,131.11 | 12,130.00 | 12,130.00 | 0.1K |
| 09:45 | 12,130.00 | 12,135.00 | 12,130.00 | 12,135.00 | 0.0K |
| 09:46 | 12,132.67 | 12,135.00 | 12,132.67 | 12,135.00 | 0.1K |
| 09:48 | 12,132.85 | 12,132.85 | 12,132.85 | 12,132.85 | 0.0K |
| 09:51 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 09:52 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 09:53 | 12,130.00 | 12,130.00 | 12,125.00 | 12,125.00 | 0.1K |
| 09:54 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.1K |
| 09:55 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 09:58 | 12,125.00 | 12,125.00 | 12,121.82 | 12,121.82 | 0.0K |
| 09:59 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 10:00 | 12,125.00 | 12,130.00 | 12,125.00 | 12,130.00 | 0.1K |
| 10:01 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.4K |
| 10:03 | 12,135.00 | 12,140.00 | 12,135.00 | 12,135.00 | 0.2K |
| 10:05 | 12,132.35 | 12,132.35 | 12,132.35 | 12,132.30 | 0.0K |
| 10:06 | 12,130.00 | 12,140.00 | 12,130.00 | 12,140.00 | 0.2K |
| 10:07 | 12,140.00 | 12,140.00 | 12,125.00 | 12,130.00 | 0.3K |
| 10:09 | 12,130.00 | 12,130.00 | 12,120.00 | 12,120.00 | 0.1K |
| 10:11 | 12,125.00 | 12,125.00 | 12,121.09 | 12,121.09 | 0.0K |
| 10:12 | 12,125.00 | 12,137.50 | 12,125.00 | 12,137.50 | 0.1K |
| 10:13 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 10:15 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 10:16 | 12,140.00 | 12,150.00 | 12,140.00 | 12,150.00 | 0.3K |
| 10:17 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.4K |
| 10:18 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 10:19 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 10:20 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 10:21 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 10:22 | 12,155.00 | 12,155.00 | 12,150.00 | 12,150.00 | 0.3K |
| 10:24 | 12,155.00 | 12,155.00 | 12,145.00 | 12,145.00 | 0.0K |
| 10:25 | 12,147.37 | 12,147.37 | 12,147.37 | 12,147.37 | 0.1K |
| 10:26 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.3K |
| 10:27 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 10:28 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.1K |
| 10:29 | 12,126.38 | 12,126.38 | 12,126.38 | 12,126.38 | 0.1K |
| 10:31 | 12,140.00 | 12,150.00 | 12,140.00 | 12,150.00 | 0.2K |
| 10:32 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.1K |
| 10:33 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.1K |
| 10:34 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 10:35 | 12,115.00 | 12,120.00 | 12,115.00 | 12,120.00 | 0.1K |
| 10:37 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.2K |
| 10:38 | 12,110.00 | 12,120.00 | 12,110.00 | 12,120.00 | 0.2K |
| 10:40 | 12,125.00 | 12,125.00 | 12,115.00 | 12,115.00 | 0.2K |
| 10:42 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 10:45 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 10:46 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.1K |
| 10:47 | 12,140.00 | 12,140.00 | 12,135.00 | 12,140.00 | 0.3K |
| 10:49 | 12,150.00 | 12,155.00 | 12,150.00 | 12,155.00 | 0.0K |
| 10:50 | 12,155.00 | 12,155.00 | 12,140.00 | 12,140.00 | 0.1K |
| 10:52 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.3K |
| 10:53 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 10:54 | 12,135.00 | 12,135.00 | 12,130.00 | 12,130.00 | 0.1K |
| 10:55 | 12,135.00 | 12,135.00 | 12,130.00 | 12,130.00 | 0.0K |
| 10:56 | 12,130.00 | 12,130.00 | 12,125.00 | 12,125.00 | 0.0K |
| 10:57 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 10:58 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 10:59 | 12,125.00 | 12,125.00 | 12,120.00 | 12,120.00 | 0.1K |
| 11:00 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.2K |
| 11:01 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 11:02 | 12,125.00 | 12,135.00 | 12,125.00 | 12,135.00 | 0.2K |
| 11:03 | 12,140.00 | 12,140.00 | 12,136.08 | 12,136.08 | 0.0K |
| 11:04 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.2K |
| 11:05 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 11:08 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 11:10 | 12,127.20 | 12,127.20 | 12,127.20 | 12,127.20 | 0.0K |
| 11:11 | 12,130.00 | 12,130.00 | 12,122.62 | 12,122.62 | 0.0K |
| 11:14 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 11:15 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 11:16 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 11:21 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 11:27 | 12,135.00 | 12,135.00 | 12,125.00 | 12,125.00 | 0.0K |
| 11:28 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.1K |
| 11:30 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 11:31 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 11:33 | 12,117.68 | 12,117.68 | 12,117.68 | 12,117.68 | 0.1K |
| 11:34 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 11:37 | 12,130.00 | 12,130.00 | 12,125.00 | 12,125.00 | 0.1K |
| 11:42 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 11:45 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 11:49 | 12,130.00 | 12,130.00 | 12,120.00 | 12,120.00 | 0.2K |
| 11:51 | 12,119.00 | 12,125.00 | 12,119.00 | 12,125.00 | 0.0K |
| 11:52 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 11:56 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 11:57 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 11:58 | 12,131.99 | 12,131.99 | 12,125.00 | 12,125.00 | 0.2K |
| 11:59 | 12,127.00 | 12,127.00 | 12,125.00 | 12,125.00 | 0.1K |
| 12:00 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.2K |
| 12:02 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 12:03 | 12,131.73 | 12,131.73 | 12,131.73 | 12,131.73 | 0.0K |
| 12:09 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 12:10 | 12,135.00 | 12,135.00 | 12,130.00 | 12,135.00 | 0.2K |
| 12:14 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 12:15 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 12:16 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 12:17 | 12,135.00 | 12,135.00 | 12,125.00 | 12,125.00 | 0.1K |
| 12:18 | 12,126.72 | 12,126.72 | 12,120.00 | 12,120.00 | 0.0K |
| 12:19 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 12:21 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 12:23 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 12:24 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 12:25 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.2K |
| 12:28 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.1K |
| 12:30 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 12:33 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 12:34 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.1K |
| 12:35 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 12:37 | 12,145.00 | 12,150.00 | 12,140.00 | 12,140.00 | 0.2K |
| 12:39 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 12:42 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 12:43 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 12:46 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.3K |
| 12:49 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 12:51 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 12:55 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 12:56 | 12,155.00 | 12,160.00 | 12,155.00 | 12,160.00 | 0.1K |
| 12:57 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.2K |
| 12:59 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.1K |
| 13:00 | 12,153.72 | 12,153.72 | 12,153.72 | 12,153.72 | 0.3K |
| 13:01 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 13:02 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.1K |
| 13:06 | 12,155.00 | 12,160.00 | 12,155.00 | 12,160.00 | 0.0K |
| 13:07 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 13:11 | 12,160.00 | 12,165.00 | 12,160.00 | 12,165.00 | 0.0K |
| 13:14 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 13:15 | 12,160.00 | 12,165.00 | 12,160.00 | 12,165.00 | 0.1K |
| 13:17 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.1K |
| 13:20 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 13:21 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.3K |
| 13:23 | 12,176.68 | 12,176.68 | 12,176.68 | 12,176.68 | 0.1K |
| 13:25 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 13:26 | 12,155.00 | 12,160.00 | 12,155.00 | 12,160.00 | 0.0K |
| 13:27 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 13:28 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 13:32 | 12,160.00 | 12,165.00 | 12,160.00 | 12,165.00 | 0.1K |
| 13:33 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 13:34 | 12,155.00 | 12,165.00 | 12,155.00 | 12,165.00 | 0.0K |
| 13:35 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 13:36 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 13:37 | 12,180.00 | 12,185.00 | 12,180.00 | 12,185.00 | 0.1K |
| 13:38 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 13:40 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 13:41 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 13:42 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.1K |
| 13:50 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 13:51 | 12,315.00 | 12,315.00 | 12,165.00 | 12,165.00 | 13.0K |
| 13:52 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 13:54 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.1K |
| 13:56 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 13:59 | 12,155.00 | 12,155.00 | 12,140.00 | 12,140.00 | 0.1K |
| 14:00 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 14:01 | 12,135.00 | 12,150.00 | 12,135.00 | 12,145.00 | 0.3K |
| 14:02 | 12,140.00 | 12,140.00 | 12,135.00 | 12,135.00 | 0.1K |
| 14:04 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 14:05 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.3K |
| 14:07 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.1K |
| 14:09 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 14:11 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 14:12 | 12,135.00 | 12,135.00 | 12,130.00 | 12,135.00 | 0.3K |
| 14:13 | 12,135.00 | 12,135.00 | 12,130.00 | 12,130.00 | 0.1K |
| 14:14 | 12,130.00 | 12,145.00 | 12,130.00 | 12,145.00 | 0.1K |
| 14:15 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 14:16 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 14:17 | 12,140.00 | 12,150.00 | 12,135.00 | 12,150.00 | 0.2K |
| 14:18 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 14:19 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.1K |
| 14:20 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 14:21 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 14:24 | 12,155.00 | 12,155.00 | 12,135.00 | 12,135.00 | 0.4K |
| 14:25 | 12,140.00 | 12,140.00 | 12,130.00 | 12,130.00 | 0.3K |
| 14:26 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.2K |
| 14:28 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 14:29 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.1K |
| 14:30 | 12,160.00 | 12,165.00 | 12,160.00 | 12,162.38 | 0.0K |
| 14:31 | 12,165.00 | 12,170.00 | 12,165.00 | 12,170.00 | 0.2K |
| 14:32 | 12,175.00 | 12,175.00 | 12,170.00 | 12,170.00 | 0.1K |
| 14:33 | 12,175.00 | 12,175.00 | 12,170.00 | 12,170.00 | 0.0K |
| 14:35 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 14:36 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.1K |
| 14:37 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 14:39 | 12,165.00 | 12,165.00 | 12,155.00 | 12,155.00 | 0.1K |
| 14:40 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 14:41 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 14:43 | 12,158.90 | 12,158.90 | 12,150.00 | 12,155.00 | 0.2K |
| 14:44 | 12,154.76 | 12,154.76 | 12,154.76 | 12,154.76 | 0.1K |
| 14:45 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 14:46 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 14:47 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.2K |
| 14:50 | 12,165.00 | 12,165.00 | 12,155.00 | 12,155.00 | 0.1K |
| 14:51 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 14:52 | 12,150.00 | 12,155.00 | 12,150.00 | 12,155.00 | 0.1K |
| 14:54 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 14:55 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.1K |
| 14:56 | 12,151.00 | 12,151.00 | 12,150.00 | 12,150.00 | 0.0K |
| 14:57 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.3K |
| 14:58 | 12,145.00 | 12,150.00 | 12,145.00 | 12,150.00 | 0.0K |
| 14:59 | 12,146.11 | 12,150.00 | 12,146.11 | 12,150.00 | 0.0K |
| 15:00 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 15:01 | 12,155.00 | 12,165.00 | 12,155.00 | 12,165.00 | 0.2K |
| 15:02 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 15:04 | 12,155.00 | 12,160.00 | 12,155.00 | 12,160.00 | 0.1K |
| 15:05 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 15:06 | 12,165.00 | 12,165.00 | 12,160.00 | 12,160.00 | 0.1K |
| 15:07 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 15:08 | 12,165.55 | 12,170.00 | 12,165.55 | 12,170.00 | 0.0K |
| 15:09 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 15:10 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 15:12 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 15:14 | 12,161.89 | 12,161.89 | 12,158.27 | 12,158.27 | 0.0K |
| 15:16 | 12,155.00 | 12,165.00 | 12,155.00 | 12,165.00 | 0.1K |
| 15:17 | 12,160.00 | 12,165.00 | 12,160.00 | 12,165.00 | 0.2K |
| 15:19 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 15:21 | 12,175.00 | 12,180.00 | 12,175.00 | 12,180.00 | 0.1K |
| 15:22 | 12,176.00 | 12,176.00 | 12,176.00 | 12,176.00 | 0.0K |
| 15:24 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 15:25 | 12,170.00 | 12,179.39 | 12,170.00 | 12,170.00 | 0.6K |
| 15:27 | 12,165.00 | 12,170.00 | 12,165.00 | 12,170.00 | 0.3K |
| 15:28 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 15:30 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.1K |
| 15:31 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.6K |
| 15:32 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.3K |
| 15:33 | 12,160.00 | 12,160.00 | 12,155.00 | 12,155.00 | 0.1K |
| 15:35 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.1K |
| 15:36 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.3K |
| 15:37 | 12,145.00 | 12,145.00 | 12,140.00 | 12,140.00 | 0.1K |
| 15:41 | 12,150.00 | 12,155.00 | 12,150.00 | 12,155.00 | 0.1K |
| 15:42 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 15:43 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.1K |
| 15:44 | 12,150.00 | 12,150.00 | 12,145.00 | 12,145.00 | 0.0K |
| 15:45 | 12,145.00 | 12,145.00 | 12,140.00 | 12,140.00 | 0.2K |
| 15:46 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 15:47 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 15:48 | 12,145.84 | 12,145.84 | 12,145.84 | 12,145.84 | 0.2K |
| 15:50 | 12,140.00 | 12,145.00 | 12,140.00 | 12,145.00 | 0.1K |
| 15:52 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 15:55 | 12,155.00 | 12,155.00 | 12,150.00 | 12,150.00 | 0.0K |
| 15:57 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.1K |
| 15:58 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 15:59 | 12,160.00 | 12,165.00 | 12,160.00 | 12,165.00 | 0.0K |
| 16:00 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.2K |
| 16:01 | 12,150.00 | 12,155.00 | 12,145.00 | 12,145.00 | 0.4K |
| 16:02 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 16:03 | 12,145.00 | 12,150.00 | 12,145.00 | 12,150.00 | 0.3K |
| 16:04 | 12,155.00 | 12,155.00 | 12,150.00 | 12,155.00 | 0.1K |
| 16:05 | 12,145.00 | 12,145.00 | 12,140.00 | 12,140.00 | 0.1K |
| 16:07 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 16:08 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.5K |
| 16:09 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 16:10 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.2K |
| 16:13 | 12,142.50 | 12,142.50 | 12,142.50 | 12,142.50 | 0.1K |
| 16:14 | 12,137.50 | 12,140.00 | 12,137.50 | 12,140.00 | 0.2K |
| 16:15 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.3K |
| 16:16 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 16:17 | 12,145.00 | 12,150.00 | 12,145.00 | 12,150.00 | 0.3K |
| 16:18 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 16:19 | 12,155.00 | 12,155.00 | 12,150.00 | 12,150.00 | 0.2K |
| 16:20 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.1K |
| 16:21 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.2K |
| 16:22 | 12,155.00 | 12,160.00 | 12,155.00 | 12,160.00 | 0.3K |
| 16:23 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.5K |
| 16:24 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.3K |
| 16:25 | 12,145.00 | 12,150.00 | 12,145.00 | 12,145.00 | 0.3K |
| 16:26 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.3K |
| 16:27 | 12,145.00 | 12,147.50 | 12,145.00 | 12,147.50 | 0.3K |
| 16:28 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 16:29 | 12,150.00 | 12,150.00 | 12,145.00 | 12,150.00 | 0.2K |
| 16:35 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 235.3K |