Next PLC (NXT)

NXT
🏛️ イギリス →
12,375.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,200.16 12,200.16 12,180.24 12,180.20 0.5K
08:01 12,135.00 12,135.00 12,135.00 12,135.00 3.4K
08:02 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
08:03 12,170.00 12,170.00 12,170.00 12,170.00 0.1K
08:04 12,170.00 12,180.00 12,170.00 12,180.00 0.1K
08:05 12,170.00 12,190.00 12,160.00 12,160.00 0.1K
08:06 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
08:07 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
08:08 12,145.00 12,175.00 12,140.00 12,175.00 0.7K
08:09 12,175.00 12,185.00 12,175.00 12,185.00 0.0K
08:10 12,190.00 12,190.00 12,170.00 12,170.00 0.2K
08:11 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
08:13 12,172.48 12,175.00 12,172.48 12,175.00 0.3K
08:14 12,175.00 12,175.00 12,160.00 12,165.00 0.1K
08:15 12,155.00 12,170.00 12,155.00 12,170.00 0.1K
08:17 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
08:18 12,170.00 12,170.00 12,170.00 12,170.00 0.3K
08:19 12,170.00 12,175.00 12,170.00 12,175.00 0.0K
08:20 12,170.00 12,175.00 12,165.00 12,175.00 0.1K
08:21 12,180.00 12,187.50 12,180.00 12,187.50 0.0K
08:22 12,190.00 12,190.00 12,185.00 12,185.00 0.1K
08:23 12,177.50 12,190.00 12,177.50 12,187.50 0.1K
08:24 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
08:25 12,187.50 12,187.50 12,187.50 12,187.50 0.0K
08:26 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
08:27 12,192.50 12,195.00 12,192.50 12,192.50 0.0K
08:28 12,195.00 12,195.00 12,180.00 12,180.00 0.2K
08:29 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
08:30 12,175.00 12,175.00 12,170.00 12,175.00 0.2K
08:31 12,175.00 12,180.00 12,175.00 12,180.00 0.1K
08:32 12,175.00 12,190.00 12,175.00 12,190.00 0.2K
08:33 12,185.00 12,185.00 12,180.00 12,180.00 0.1K
08:34 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
08:35 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
08:36 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
08:37 12,172.50 12,172.50 12,170.00 12,170.00 0.1K
08:38 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
08:39 12,165.00 12,165.00 12,164.19 12,164.19 0.1K
08:41 12,165.00 12,165.00 12,165.00 12,165.00 0.1K
08:43 12,180.00 12,180.00 12,180.00 12,180.00 0.1K
08:44 12,180.00 12,180.00 12,175.00 12,175.00 0.0K
08:45 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
08:46 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
08:48 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
08:49 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
08:50 12,183.43 12,183.43 12,183.43 12,183.43 0.2K
08:51 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
08:52 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
08:53 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
08:54 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
08:55 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
08:56 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
08:58 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
09:00 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
09:01 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
09:02 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
09:03 12,180.00 12,185.00 12,180.00 12,185.00 0.2K
09:04 12,195.00 12,195.00 12,195.00 12,195.00 0.1K
09:05 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
09:09 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:10 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:11 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:12 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
09:14 12,195.00 12,200.00 12,195.00 12,200.00 0.0K
09:15 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
09:16 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
09:17 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
09:18 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
09:20 12,205.00 12,210.00 12,205.00 12,210.00 0.0K
09:22 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
09:23 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
09:24 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
09:25 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
09:26 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
09:27 12,190.00 12,195.00 12,190.00 12,195.00 0.1K
09:31 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:32 12,200.00 12,200.00 12,185.00 12,185.00 0.1K
09:33 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
09:34 12,180.00 12,180.00 12,180.00 12,180.00 0.1K
09:35 12,185.00 12,190.00 12,185.00 12,190.00 0.0K
09:36 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
09:37 12,200.00 12,200.00 12,190.00 12,190.00 0.0K
09:40 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
09:41 12,198.61 12,198.61 12,195.00 12,195.00 0.1K
09:42 12,190.77 12,200.00 12,190.77 12,200.00 0.5K
09:43 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
09:44 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:45 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
09:46 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
09:47 12,193.90 12,193.90 12,193.90 12,193.90 0.1K
09:48 12,190.00 12,192.50 12,190.00 12,192.50 0.0K
09:49 12,200.00 12,200.00 12,190.00 12,190.00 0.0K
09:50 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
09:51 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
09:52 12,187.50 12,187.50 12,187.50 12,187.50 0.0K
09:53 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
09:55 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
09:57 12,199.95 12,199.95 12,199.95 12,199.95 0.4K
09:58 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
10:00 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
10:01 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
10:02 12,195.00 12,200.00 12,195.00 12,200.00 0.0K
10:07 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
10:10 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
10:11 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
10:12 12,183.08 12,190.00 12,183.08 12,190.00 0.1K
10:13 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
10:17 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
10:20 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
10:25 12,170.00 12,170.00 12,165.00 12,165.00 0.2K
10:27 12,160.00 12,165.00 12,160.00 12,165.00 0.1K
10:28 12,160.00 12,170.00 12,160.00 12,170.00 0.1K
10:30 12,180.00 12,180.00 12,180.00 12,180.00 0.1K
10:33 12,190.00 12,190.00 12,182.20 12,182.20 0.2K
10:34 12,187.31 12,187.31 12,187.31 12,187.31 0.1K
10:38 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
10:40 12,188.23 12,188.23 12,188.23 12,188.23 0.0K
10:44 12,188.91 12,188.91 12,188.91 12,188.91 0.0K
10:46 12,187.50 12,195.00 12,187.50 12,195.00 0.1K
10:47 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
10:49 12,195.00 12,195.00 12,190.00 12,190.00 0.0K
10:50 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
10:51 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
10:52 12,190.00 12,195.00 12,190.00 12,195.00 0.2K
10:54 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
10:55 12,190.00 12,200.00 12,190.00 12,200.00 0.0K
10:56 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
10:57 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
10:59 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
11:00 12,190.00 12,190.00 12,185.00 12,190.00 0.1K
11:01 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
11:02 12,195.79 12,195.79 12,195.79 12,195.79 0.0K
11:03 12,195.00 12,200.00 12,195.00 12,200.00 0.1K
11:08 12,200.00 12,210.00 12,200.00 12,210.00 0.0K
11:09 12,205.78 12,205.78 12,203.29 12,203.29 0.0K
11:10 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
11:12 12,190.00 12,190.00 12,185.00 12,185.00 4.1K
11:13 12,185.00 12,185.00 12,185.00 12,185.00 4.5K
11:15 12,182.50 12,182.50 12,182.50 12,182.50 0.0K
11:16 12,181.72 12,181.72 12,181.72 12,181.70 0.0K
11:19 12,177.50 12,179.43 12,177.50 12,179.43 0.1K
11:20 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
11:22 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
11:24 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
11:28 12,170.00 12,175.00 12,170.00 12,175.00 0.1K
11:29 12,180.00 12,180.00 12,180.00 12,180.00 0.1K
11:30 12,181.28 12,181.28 12,181.28 12,181.28 0.2K
11:31 12,178.43 12,178.43 12,178.43 12,178.43 0.0K
11:34 12,175.00 12,180.00 12,175.00 12,180.00 0.0K
11:37 12,171.37 12,171.37 12,171.37 12,171.37 0.1K
11:38 12,174.11 12,174.11 12,174.11 12,174.11 0.3K
11:40 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
11:42 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
11:48 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
11:50 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
11:56 12,155.00 12,155.00 12,155.00 12,155.00 0.3K
11:57 12,150.00 12,155.00 12,150.00 12,155.00 0.1K
12:00 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
12:03 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
12:07 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
12:08 12,170.00 12,170.00 12,165.00 12,165.00 1.5K
12:09 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
12:10 12,175.00 12,180.00 12,175.00 12,180.00 0.1K
12:11 12,185.00 12,185.00 12,170.00 12,170.00 0.2K
12:12 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
12:13 12,175.00 12,180.00 12,175.00 12,180.00 0.0K
12:18 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
12:20 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
12:21 12,185.00 12,185.00 12,180.00 12,180.00 0.0K
12:22 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
12:25 12,179.50 12,179.50 12,179.50 12,179.50 0.0K
12:28 12,180.00 12,180.00 12,180.00 12,180.00 0.2K
12:30 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
12:33 12,175.00 12,175.00 12,175.00 12,175.00 0.1K
12:36 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
12:37 12,160.00 12,160.00 12,160.00 12,160.00 0.1K
12:40 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
12:42 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
12:43 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
12:44 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
12:45 12,170.00 12,170.00 12,165.00 12,165.00 0.2K
12:47 12,175.00 12,175.00 12,175.00 12,175.00 0.1K
12:50 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
12:51 12,178.55 12,178.55 12,178.55 12,178.55 0.0K
12:52 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
12:56 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:00 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
13:02 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
13:05 12,183.54 12,183.54 12,183.54 12,183.54 0.1K
13:06 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
13:10 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
13:12 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
13:13 12,195.00 12,195.00 12,185.00 12,185.00 0.1K
13:15 12,193.10 12,193.10 12,193.10 12,193.10 0.1K
13:17 12,185.00 12,185.00 12,185.00 12,185.00 1.4K
13:19 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
13:22 12,195.00 12,200.00 12,195.00 12,200.00 0.0K
13:24 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
13:27 12,199.45 12,199.45 12,199.45 12,199.45 0.0K
13:28 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
13:31 12,200.00 12,200.00 12,181.38 12,181.38 0.3K
13:32 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
13:33 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
13:34 12,190.00 12,195.00 12,190.00 12,195.00 0.0K
13:37 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
13:44 12,190.00 12,193.54 12,190.00 12,193.54 0.0K
13:45 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
13:46 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
13:48 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
13:50 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
13:51 12,190.00 12,195.00 12,190.00 12,195.00 0.0K
13:52 12,192.88 12,192.88 12,190.00 12,190.00 0.1K
13:53 12,180.00 12,180.00 12,180.00 12,180.00 0.1K
13:54 12,177.75 12,177.75 12,177.75 12,177.75 0.0K
13:56 12,180.00 12,180.00 12,177.88 12,177.88 0.2K
13:58 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
14:00 12,175.00 12,175.00 12,175.00 12,175.00 0.1K
14:01 12,175.00 12,175.00 12,175.00 12,175.00 0.1K
14:02 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
14:04 12,170.00 12,175.00 12,170.00 12,175.00 0.2K
14:05 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
14:06 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
14:07 12,170.00 12,170.00 12,170.00 12,170.00 0.2K
14:09 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
14:10 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
14:12 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
14:13 12,164.24 12,165.00 12,164.24 12,165.00 0.6K
14:14 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
14:15 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
14:16 12,168.91 12,168.91 12,168.91 12,168.91 0.0K
14:17 12,170.00 12,170.00 12,170.00 12,170.00 0.1K
14:18 12,165.00 12,165.00 12,165.00 12,165.00 0.1K
14:19 12,160.00 12,160.00 12,160.00 12,160.00 0.1K
14:20 12,155.00 12,155.00 12,155.00 12,155.00 0.1K
14:22 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
14:24 12,155.00 12,155.00 12,155.00 12,155.00 0.1K
14:25 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
14:26 12,145.00 12,150.00 12,145.00 12,150.00 0.3K
14:27 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
14:28 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
14:29 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:30 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:31 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:32 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
14:33 12,140.00 12,140.00 12,135.00 12,135.00 0.0K
14:34 12,137.50 12,140.00 12,135.00 12,135.00 0.0K
14:35 12,130.00 12,140.00 12,130.00 12,140.00 0.3K
14:37 12,145.00 12,145.00 12,140.00 12,140.00 0.0K
14:38 12,145.00 12,145.00 12,135.00 12,145.00 0.0K
14:39 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:41 12,145.00 12,145.00 12,142.50 12,145.00 0.0K
14:42 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:43 12,145.00 12,145.00 12,145.00 12,145.00 0.1K
14:44 12,142.44 12,142.44 12,142.44 12,142.44 0.0K
14:45 12,140.00 12,145.00 12,140.00 12,145.00 0.0K
14:46 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:47 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
14:48 12,150.00 12,150.00 12,140.00 12,145.00 4.6K
14:49 12,135.00 12,135.00 12,130.00 12,130.00 0.2K
14:50 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
14:51 12,130.00 12,130.00 12,130.00 12,130.00 0.1K
14:53 12,130.00 12,130.00 12,130.00 12,130.00 0.1K
14:54 12,135.00 12,135.00 12,131.28 12,131.28 0.1K
14:55 12,145.00 12,145.00 12,145.00 12,145.00 0.2K
14:56 12,135.00 12,135.00 12,130.00 12,130.00 0.1K
14:59 12,129.89 12,130.00 12,129.89 12,130.00 0.1K
15:00 12,135.00 12,135.00 12,135.00 12,135.00 0.1K
15:01 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
15:02 12,125.00 12,125.00 12,125.00 12,125.00 0.1K
15:03 12,125.00 12,125.00 12,125.00 12,125.00 0.1K
15:04 12,125.00 12,130.00 12,125.00 12,130.00 0.1K
15:05 12,120.00 12,120.00 12,120.00 12,120.00 0.1K
15:06 12,125.00 12,130.00 12,125.00 12,130.00 0.1K
15:09 12,125.00 12,130.00 12,125.00 12,130.00 0.1K
15:10 12,125.00 12,130.00 12,125.00 12,130.00 0.0K
15:12 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
15:13 12,122.50 12,123.46 12,122.50 12,123.46 0.0K
15:14 12,130.00 12,130.00 12,120.00 12,120.00 0.0K
15:16 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
15:19 12,103.45 12,103.45 12,103.45 12,103.45 0.1K
15:20 12,105.00 12,105.00 12,105.00 12,105.00 0.2K
15:23 12,100.00 12,105.00 12,100.00 12,105.00 0.1K
15:25 12,105.00 12,105.00 12,102.50 12,102.50 0.0K
15:26 12,105.00 12,105.00 12,105.00 12,105.00 0.2K
15:28 12,105.00 12,105.00 12,100.00 12,100.00 0.2K
15:29 12,095.00 12,095.00 12,087.50 12,087.50 0.0K
15:31 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
15:32 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
15:33 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
15:35 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
15:37 12,102.50 12,105.00 12,102.50 12,105.00 0.1K
15:38 12,105.00 12,110.00 12,105.00 12,110.00 0.1K
15:39 12,115.00 12,120.00 12,115.00 12,120.00 0.3K
15:40 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
15:42 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
15:44 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
15:45 12,115.00 12,115.00 12,115.00 12,115.00 0.1K
15:47 12,115.00 12,115.00 12,110.00 12,110.00 0.5K
15:49 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
15:50 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
15:51 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
15:52 12,110.00 12,110.00 12,110.00 12,110.00 0.1K
15:53 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
15:54 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
15:55 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
15:58 12,100.00 12,102.78 12,100.00 12,100.00 0.2K
15:59 12,100.00 12,105.00 12,100.00 12,105.00 0.2K
16:00 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
16:01 12,095.00 12,095.00 12,085.00 12,090.00 0.5K
16:04 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
16:05 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
16:06 12,090.00 12,090.00 12,090.00 12,090.00 0.2K
16:07 12,087.50 12,090.00 12,087.50 12,090.00 0.3K
16:08 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
16:09 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
16:11 12,087.50 12,087.50 12,087.50 12,087.50 0.0K
16:12 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
16:13 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
16:14 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
16:15 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
16:16 12,086.37 12,086.37 12,086.37 12,086.37 0.0K
16:17 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
16:19 12,090.00 12,090.00 12,080.00 12,080.00 0.1K
16:20 12,090.00 12,090.00 12,085.00 12,085.00 0.1K
16:21 12,083.46 12,083.46 12,083.46 12,083.46 0.0K
16:22 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
16:23 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
16:25 12,075.00 12,075.00 12,075.00 12,075.00 0.2K
16:26 12,077.50 12,077.50 12,075.00 12,075.00 0.1K
16:28 12,080.00 12,080.00 12,080.00 12,080.00 0.2K
16:35 12,080.00 12,080.00 12,080.00 12,080.00 89.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし