Next PLC (NXT)

NXT
🏛️ イギリス →
12,375.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,230.00 12,243.50 12,223.16 12,243.50 0.3K
08:01 12,227.50 12,245.00 12,227.50 12,245.00 0.1K
08:05 12,235.00 12,245.00 12,230.75 12,245.00 0.0K
08:10 12,230.00 12,235.00 12,230.00 12,235.00 0.3K
08:12 12,235.00 12,235.00 12,220.00 12,220.00 0.5K
08:13 12,215.00 12,215.00 12,190.00 12,193.19 0.6K
08:14 12,195.00 12,195.00 12,190.00 12,190.00 0.2K
08:15 12,190.00 12,190.00 12,185.00 12,185.00 0.0K
08:16 12,180.00 12,181.59 12,180.00 12,181.59 0.1K
08:17 12,180.00 12,185.00 12,180.00 12,185.00 0.1K
08:18 12,180.00 12,180.00 12,180.00 12,180.00 0.2K
08:19 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
08:20 12,190.00 12,200.00 12,190.00 12,200.00 0.0K
08:21 12,200.00 12,205.00 12,200.00 12,205.00 0.0K
08:22 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
08:23 12,195.00 12,195.00 12,195.00 12,195.00 0.1K
08:24 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
08:26 12,195.00 12,210.00 12,195.00 12,210.00 0.0K
08:28 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
08:29 12,205.00 12,205.00 12,200.00 12,200.00 0.0K
08:30 12,196.94 12,205.00 12,196.94 12,205.00 0.0K
08:31 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
08:32 12,205.00 12,210.00 12,205.00 12,210.00 0.0K
08:33 12,209.97 12,209.97 12,209.97 12,209.97 0.0K
08:34 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
08:35 12,205.63 12,205.63 12,205.63 12,205.63 0.0K
08:36 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
08:37 12,200.00 12,206.16 12,200.00 12,206.16 0.1K
08:38 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
08:39 12,205.00 12,205.00 12,200.00 12,200.00 0.0K
08:40 12,210.00 12,215.00 12,210.00 12,215.00 0.1K
08:41 12,205.00 12,210.00 12,205.00 12,210.00 0.2K
08:42 12,205.00 12,210.00 12,205.00 12,210.00 0.0K
08:43 12,210.00 12,210.00 12,205.00 12,205.00 0.0K
08:45 12,223.86 12,223.86 12,223.86 12,223.86 0.1K
08:46 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
08:48 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
08:49 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
08:53 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
08:54 12,225.00 12,225.00 12,225.00 12,225.00 0.1K
08:55 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
08:56 12,230.00 12,230.00 12,225.00 12,225.00 0.0K
08:59 12,225.00 12,225.00 12,225.00 12,225.00 0.1K
09:00 12,225.00 12,225.00 12,220.00 12,220.00 0.1K
09:01 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
09:03 12,219.00 12,219.00 12,210.00 12,210.00 0.0K
09:05 12,195.00 12,205.00 12,195.00 12,195.00 0.0K
09:06 12,200.00 12,205.00 12,200.00 12,205.00 0.3K
09:07 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
09:08 12,200.00 12,205.00 12,200.00 12,205.00 0.1K
09:10 12,212.50 12,212.50 12,212.50 12,212.50 0.2K
09:12 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
09:14 12,205.00 12,215.00 12,205.00 12,215.00 0.0K
09:18 12,205.00 12,205.00 12,205.00 12,205.00 0.5K
09:19 12,205.00 12,205.00 12,205.00 12,205.00 0.5K
09:21 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
09:22 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
09:26 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
09:27 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
09:28 12,215.00 12,220.00 12,215.00 12,220.00 0.1K
09:29 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
09:31 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
09:32 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
09:34 12,215.00 12,230.00 12,215.00 12,230.00 0.0K
09:36 12,225.00 12,225.00 12,225.00 12,225.00 0.1K
09:37 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
09:40 12,225.00 12,225.00 12,225.00 12,225.00 0.1K
09:41 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
09:42 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
09:44 12,210.00 12,210.00 12,205.00 12,205.00 0.1K
09:45 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
09:48 12,208.87 12,208.87 12,208.87 12,208.87 0.0K
09:52 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
09:53 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
09:56 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
10:02 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
10:03 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
10:05 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
10:06 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
10:07 12,220.00 12,220.00 12,220.00 12,220.00 0.2K
10:09 12,218.19 12,218.19 12,218.19 12,218.19 0.0K
10:10 12,221.81 12,225.00 12,221.81 12,225.00 0.0K
10:12 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
10:14 12,215.00 12,215.00 12,215.00 12,215.00 0.1K
10:15 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
10:18 12,220.00 12,220.00 12,215.00 12,215.00 0.0K
10:20 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
10:23 12,223.47 12,223.47 12,220.00 12,220.00 0.0K
10:24 12,215.00 12,215.00 12,215.00 12,215.00 0.1K
10:28 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
10:30 12,213.87 12,213.87 12,213.87 12,213.87 0.1K
10:36 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
10:39 12,215.00 12,215.00 12,214.13 12,214.13 0.0K
10:41 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
10:42 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
10:43 12,205.00 12,210.00 12,205.00 12,210.00 0.0K
10:44 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
10:45 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
10:46 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
10:48 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
10:51 12,215.00 12,215.00 12,215.00 12,215.00 0.1K
10:53 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
10:54 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
10:57 12,215.00 12,220.00 12,215.00 12,220.00 0.1K
10:58 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
11:02 12,225.00 12,230.00 12,225.00 12,230.00 0.3K
11:04 12,230.00 12,235.00 12,225.00 12,235.00 0.1K
11:05 12,231.64 12,231.64 12,231.64 12,231.64 0.0K
11:06 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
11:07 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
11:10 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
11:13 12,225.00 12,225.00 12,225.00 12,225.00 0.1K
11:14 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
11:17 12,221.63 12,221.63 12,221.63 12,221.63 0.0K
11:19 12,221.64 12,221.64 12,221.64 12,221.64 0.0K
11:20 12,216.00 12,221.63 12,216.00 12,221.60 0.2K
11:22 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
11:24 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
11:25 12,215.00 12,215.00 12,215.00 12,215.00 0.1K
11:27 12,220.00 12,220.00 12,215.00 12,215.00 0.1K
11:28 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
11:29 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
11:30 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
11:31 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
11:37 12,215.00 12,216.36 12,215.00 12,216.36 0.1K
11:39 12,214.23 12,225.00 12,214.23 12,225.00 0.0K
11:42 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
11:45 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
11:46 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
11:47 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
11:48 12,221.35 12,221.35 12,221.35 12,221.35 0.0K
11:49 12,220.00 12,221.40 12,220.00 12,220.00 0.1K
11:51 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
11:52 12,225.00 12,225.00 12,225.00 12,225.00 0.1K
11:53 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
11:58 12,225.00 12,225.00 12,221.30 12,225.00 0.3K
11:59 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
12:00 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
12:03 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
12:04 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
12:06 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
12:08 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
12:10 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
12:14 12,230.00 12,230.00 12,230.00 12,230.00 0.1K
12:15 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
12:17 12,230.20 12,230.20 12,230.20 12,230.20 0.1K
12:18 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
12:20 12,230.00 12,230.00 12,230.00 12,230.00 0.1K
12:21 12,235.00 12,235.00 12,230.00 12,230.00 0.0K
12:22 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
12:24 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
12:25 12,222.88 12,222.88 12,222.88 12,222.88 0.0K
12:29 12,215.00 12,215.00 12,215.00 12,215.00 0.1K
12:31 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
12:32 12,215.00 12,215.00 12,215.00 12,215.00 0.1K
12:33 12,212.06 12,212.06 12,210.00 12,210.00 0.0K
12:34 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
12:37 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
12:39 12,205.00 12,205.00 12,205.00 12,205.00 0.1K
12:40 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
12:41 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
12:42 12,206.62 12,206.62 12,206.62 12,206.62 0.4K
12:46 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
12:48 12,195.00 12,205.00 12,195.00 12,205.00 0.0K
12:49 12,201.66 12,210.00 12,195.00 12,195.00 0.2K
12:53 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
12:54 12,205.00 12,205.00 12,201.62 12,201.62 0.3K
12:55 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
12:56 12,196.20 12,205.00 12,195.00 12,195.00 0.1K
13:00 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
13:01 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
13:04 12,200.00 12,205.00 12,200.00 12,205.00 0.0K
13:06 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
13:07 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
13:09 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
13:10 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
13:12 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
13:13 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
13:14 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
13:15 12,195.03 12,205.00 12,195.03 12,205.00 0.0K
13:17 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
13:19 12,192.50 12,192.50 12,192.50 12,192.50 0.0K
13:20 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
13:25 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
13:27 12,186.36 12,186.36 12,186.36 12,186.36 0.0K
13:28 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
13:30 12,180.00 12,182.50 12,180.00 12,182.50 0.2K
13:32 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:33 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
13:34 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:35 12,185.00 12,185.00 12,175.00 12,175.00 0.2K
13:36 12,174.75 12,174.75 12,174.75 12,174.75 0.1K
13:37 12,172.50 12,172.50 12,172.50 12,172.50 0.1K
13:38 12,175.00 12,175.00 12,175.00 12,175.00 0.1K
13:39 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:42 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:43 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
13:48 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
13:49 12,172.89 12,172.89 12,172.89 12,172.89 0.0K
13:53 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:58 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
14:01 12,175.27 12,175.27 12,175.27 12,175.27 0.0K
14:02 12,175.00 12,175.00 12,175.00 12,175.00 0.1K
14:03 12,175.00 12,180.00 12,175.00 12,180.00 0.0K
14:04 12,170.00 12,170.00 12,162.47 12,162.47 0.2K
14:07 12,167.50 12,167.50 12,167.50 12,167.50 0.1K
14:08 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
14:10 12,166.24 12,166.24 12,166.24 12,166.24 0.1K
14:12 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
14:15 12,160.00 12,162.12 12,157.54 12,157.54 0.2K
14:17 12,150.00 12,150.00 12,145.00 12,145.00 0.1K
14:18 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:19 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:21 12,140.00 12,150.00 12,140.00 12,150.00 3.9K
14:22 12,150.00 12,150.00 12,145.00 12,145.00 0.1K
14:23 12,141.27 12,141.27 12,141.27 12,141.27 0.0K
14:24 12,150.00 12,155.00 12,150.00 12,155.00 0.3K
14:26 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:27 12,160.00 12,160.00 12,155.00 12,160.00 0.1K
14:28 12,155.00 12,155.00 12,150.00 12,155.00 0.1K
14:29 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
14:30 12,155.00 12,155.00 12,145.00 12,150.00 0.2K
14:31 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
14:32 12,155.00 12,160.00 12,155.00 12,160.00 0.3K
14:33 12,155.00 12,165.00 12,155.00 12,165.00 0.0K
14:34 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
14:35 12,155.00 12,160.00 12,155.00 12,160.00 0.3K
14:36 12,155.00 12,160.00 12,155.00 12,160.00 0.0K
14:37 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
14:38 12,160.00 12,160.00 12,150.00 12,150.00 0.0K
14:39 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
14:40 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:41 12,150.00 12,155.00 12,145.00 12,155.00 0.5K
14:43 12,155.00 12,155.00 12,155.00 12,155.00 0.2K
14:44 12,160.00 12,160.00 12,160.00 12,160.00 0.1K
14:46 12,160.00 12,170.00 12,160.00 12,165.00 0.1K
14:47 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
14:49 12,165.00 12,165.00 12,165.00 12,165.00 0.2K
14:51 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
14:52 12,160.00 12,160.00 12,155.00 12,155.00 0.3K
14:53 12,152.50 12,155.00 12,152.50 12,155.00 0.1K
14:54 12,160.00 12,160.00 12,160.00 12,160.00 0.1K
14:56 12,155.00 12,160.00 12,150.00 12,160.00 0.0K
14:58 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
14:59 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
15:00 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
15:02 12,160.00 12,160.00 12,160.00 12,160.00 0.1K
15:03 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
15:04 12,165.00 12,165.00 12,145.00 12,145.00 0.6K
15:05 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
15:06 12,150.00 12,150.00 12,145.00 12,145.00 0.1K
15:08 12,145.00 12,150.00 12,140.00 12,145.00 1.9K
15:09 12,140.00 12,145.00 12,140.00 12,140.00 0.1K
15:11 12,130.00 12,135.00 12,130.00 12,135.00 0.3K
15:12 12,135.00 12,135.00 12,123.42 12,125.00 1.8K
15:14 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
15:15 12,135.00 12,135.00 12,135.00 12,135.00 0.3K
15:17 12,135.00 12,135.00 12,131.44 12,131.44 0.0K
15:18 12,130.00 12,135.00 12,130.00 12,135.00 0.0K
15:19 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
15:20 12,135.00 12,135.00 12,135.00 12,135.00 0.1K
15:21 12,140.00 12,147.50 12,140.00 12,147.50 0.0K
15:22 12,145.00 12,150.00 12,140.00 12,150.00 0.6K
15:24 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
15:25 12,150.00 12,150.00 12,145.00 12,145.00 0.1K
15:27 12,145.00 12,145.00 12,140.00 12,145.00 0.2K
15:28 12,145.00 12,145.00 12,145.00 12,145.00 0.2K
15:29 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
15:30 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
15:31 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
15:34 12,145.00 12,145.00 12,140.00 12,140.00 0.1K
15:35 12,140.00 12,140.00 12,138.35 12,138.35 0.0K
15:36 12,137.50 12,137.50 12,135.00 12,135.00 0.0K
15:37 12,140.00 12,140.00 12,130.00 12,130.00 0.0K
15:38 12,130.00 12,150.00 12,130.00 12,150.00 0.3K
15:40 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
15:41 12,155.00 12,155.00 12,150.00 12,150.00 0.0K
15:43 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
15:44 12,222.50 12,222.50 12,222.50 12,222.50 4.6K
15:47 12,145.00 12,145.00 12,145.00 12,145.00 0.1K
15:48 12,140.00 12,140.00 12,140.00 12,140.00 0.1K
15:49 12,130.00 12,130.00 12,130.00 12,130.00 0.2K
15:50 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
15:51 12,131.94 12,135.00 12,131.94 12,135.00 0.2K
15:52 12,132.50 12,135.00 12,132.50 12,135.00 0.0K
15:53 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
15:54 12,131.28 12,131.28 12,131.28 12,131.28 0.1K
15:55 12,135.00 12,135.00 12,130.00 12,130.00 0.1K
15:56 12,140.00 12,140.00 12,135.00 12,135.00 0.2K
15:57 12,135.00 12,135.00 12,135.00 12,135.00 0.6K
15:58 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
15:59 12,135.00 12,135.00 12,130.00 12,135.00 0.2K
16:00 12,140.00 12,140.00 12,140.00 12,140.00 0.1K
16:01 12,140.00 12,140.00 12,136.27 12,140.00 0.3K
16:03 12,140.00 12,140.00 12,140.00 12,140.00 0.1K
16:04 12,140.00 12,140.00 12,140.00 12,140.00 0.2K
16:05 12,135.00 12,135.00 12,135.00 12,135.00 0.3K
16:06 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
16:07 12,130.00 12,135.00 12,130.00 12,135.00 0.2K
16:08 12,135.00 12,140.00 12,135.00 12,140.00 0.1K
16:09 12,140.00 12,140.00 12,135.00 12,135.00 0.2K
16:10 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
16:11 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
16:12 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
16:13 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
16:14 12,135.00 12,135.00 12,130.00 12,130.00 0.2K
16:15 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
16:16 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
16:17 12,130.00 12,135.00 12,130.00 12,135.00 0.2K
16:18 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
16:19 12,120.00 12,130.00 12,120.00 12,130.00 0.2K
16:20 12,120.00 12,125.00 12,120.00 12,125.00 0.2K
16:21 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
16:22 12,120.00 12,125.00 12,120.00 12,125.00 0.4K
16:23 12,125.00 12,125.00 12,125.00 12,125.00 0.3K
16:24 12,125.00 12,125.00 12,125.00 12,125.00 0.2K
16:25 12,125.00 12,130.00 12,125.00 12,130.00 0.1K
16:26 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
16:27 12,135.00 12,135.00 12,125.00 12,130.00 19.6K
16:28 12,125.00 12,230.00 12,125.00 12,140.00 20.0K
16:29 12,140.00 12,140.00 12,140.00 12,140.00 0.1K
16:35 12,155.00 12,155.00 12,155.00 12,155.00 119.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし