Marriott Int

MAR
🏛️ イギリス →
264.47
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 260.53 265.13 260.53 264.47 0.0M
2025-09-25 259.72 262.21 258.90 260.76 0.0M
2025-09-24 262.86 264.00 260.72 260.81 0.0M
2025-09-23 264.02 265.69 262.64 262.64 0.0M
2025-09-22 265.77 266.24 263.85 263.95 0.0M
2025-09-19 265.80 266.65 264.61 266.65 0.0M
2025-09-18 263.00 266.31 262.37 264.43 0.0M
2025-09-17 267.39 268.63 264.94 265.58 0.0M
2025-09-16 265.59 268.18 265.14 268.18 0.0M
2025-09-15 267.25 267.54 264.88 264.88 0.0M
2025-09-12 263.99 267.37 263.99 265.38 0.0M
2025-09-11 263.30 268.77 262.44 268.77 0.0M
2025-09-10 267.99 267.99 262.72 263.72 0.0M
2025-09-09 268.00 268.50 266.04 266.04 0.0M
2025-09-08 265.13 266.91 263.38 265.26 0.0M
2025-09-05 265.87 271.00 264.50 267.81 0.0M
2025-09-04 266.61 268.75 266.15 268.51 0.0M
2025-09-03 264.68 265.81 264.15 264.71 0.0M
2025-09-02 265.42 267.86 261.90 263.82 0.0M
2025-08-29 266.99 270.25 266.32 266.99 0.0M
2025-08-28 270.27 271.50 269.67 270.27 0.0M
2025-08-27 268.41 269.55 266.50 268.41 0.0M
2025-08-26 268.69 272.49 267.63 268.69 0.0M
2025-08-25 270.19 273.01 270.19 270.19 0.0M
2025-08-22 273.73 273.73 263.10 273.73 0.0M
2025-08-21 262.64 263.70 262.38 262.64 0.0M
2025-08-20 264.96 268.15 264.36 264.96 0.0M
2025-08-19 266.66 269.14 265.23 266.66 0.0M
2025-08-18 266.50 266.50 264.40 266.50 0.0M
2025-08-15 265.86 268.17 265.86 265.86 0.0M
2025-08-14 267.44 268.42 266.34 267.44 0.0M
2025-08-13 266.93 266.93 264.00 266.93 0.0M
2025-08-12 263.82 264.04 258.03 263.82 0.0M
2025-08-11 258.34 261.20 258.00 258.34 0.0M
2025-08-08 261.50 262.47 259.18 261.50 0.0M
2025-08-07 260.89 266.30 260.78 260.89 0.0M
2025-08-06 260.69 261.37 257.61 260.69 0.0M
2025-08-05 259.92 265.00 251.01 259.92 0.0M
2025-08-04 256.69 257.42 256.07 256.69 0.0M
2025-08-01 256.04 261.47 254.39 256.04 0.0M
2025-07-31 265.33 269.90 262.04 265.33 0.0M
2025-07-30 273.14 275.00 272.46 273.14 0.0M
2025-07-29 274.23 276.84 272.51 274.23 0.0M
2025-07-28 278.75 279.77 276.94 278.75 0.0M
2025-07-25 278.13 278.13 272.93 278.13 0.0M
2025-07-24 273.81 275.29 271.73 273.81 0.0M
2025-07-23 271.39 272.92 270.55 271.39 0.0M
2025-07-22 271.54 272.61 270.52 271.54 0.1M
2025-07-21 272.87 274.83 272.66 272.87 0.0M
2025-07-18 271.88 273.57 271.29 271.88 0.0M
2025-07-17 274.47 274.47 270.21 274.47 0.0M
2025-07-16 274.00 276.65 273.81 274.00 0.0M
2025-07-15 276.31 282.61 276.31 276.31 0.0M
2025-07-14 281.61 282.64 280.05 281.61 0.0M
2025-07-11 280.08 281.49 279.27 280.08 0.0M
2025-07-10 281.91 282.81 279.28 281.91 0.0M
2025-07-09 282.27 282.27 279.13 282.27 0.0M
2025-07-08 281.88 281.99 278.74 281.88 0.0M
2025-07-07 278.77 284.67 276.32 278.77 0.0M
2025-07-03 280.87 280.90 275.22 280.87 0.0M
2025-07-02 276.65 278.20 276.25 276.65 0.0M
2025-07-01 278.75 278.97 271.95 278.75 0.0M
2025-06-30 273.63 275.48 270.79 273.63 0.0M
2025-06-27 273.58 273.71 268.88 273.58 0.0M
2025-06-26 268.98 270.18 266.26 268.98 0.0M
2025-06-25 265.77 269.42 265.50 265.77 0.0M
2025-06-24 268.02 269.11 267.42 268.02 0.0M
2025-06-23 257.49 262.06 257.49 257.49 0.0M
2025-06-20 261.07 261.34 259.09 261.07 0.0M
2025-06-18 258.62 260.09 256.00 258.62 0.0M
2025-06-17 258.38 258.73 256.09 258.38 0.0M
2025-06-16 258.56 258.91 256.48 258.56 0.0M
2025-06-13 257.72 258.51 254.52 257.72 0.0M
2025-06-12 264.65 265.14 262.51 264.65 0.0M
2025-06-11 266.31 268.88 266.31 266.31 0.0M
2025-06-10 268.92 268.92 265.93 268.92 0.0M
2025-06-09 265.08 267.29 265.08 265.08 0.0M
2025-06-06 265.07 265.07 263.88 265.07 0.0M
2025-06-05 262.46 262.66 260.97 262.46 0.0M
2025-06-04 262.93 265.05 262.57 262.93 0.0M
2025-06-03 264.80 265.45 260.68 264.80 0.0M
2025-06-02 260.31 262.42 259.75 260.31 0.0M
2025-05-30 263.28 264.79 262.55 263.28 0.0M
2025-05-29 262.92 266.24 261.90 262.92 0.0M
2025-05-28 265.95 266.98 264.56 265.95 0.0M
2025-05-27 265.40 265.41 261.27 265.40 0.0M
2025-05-23 258.63 258.63 255.89 258.63 0.0M
2025-05-22 260.77 261.32 260.04 260.77 0.0M
2025-05-21 262.59 264.88 261.78 262.59 0.0M
2025-05-20 268.48 271.64 268.48 268.48 0.0M
2025-05-19 272.30 273.75 269.59 272.30 0.0M
2025-05-16 272.09 272.10 269.47 272.09 0.0M
2025-05-15 272.35 272.99 271.20 272.35 0.0M
2025-05-14 275.17 275.17 272.86 275.17 0.0M
2025-05-13 274.96 275.39 272.00 274.96 0.0M
2025-05-12 271.63 272.88 261.36 271.63 0.0M
2025-05-09 257.02 258.81 256.53 257.02 0.0M
2025-05-08 261.21 262.85 258.21 261.21 0.0M
2025-05-07 255.54 258.00 249.98 255.54 0.0M
2025-05-06 251.20 257.83 247.00 251.20 0.0M
2025-05-05 248.01 250.53 244.82 248.01 0.0M
2025-05-02 249.04 249.66 247.14 249.04 0.0M
2025-05-01 244.73 244.99 240.00 244.73 0.0M
2025-04-30 237.15 237.50 232.16 237.15 0.0M
2025-04-29 240.03 240.71 235.94 240.03 0.0M
2025-04-28 235.78 240.26 235.78 235.78 0.0M
2025-04-25 234.48 237.95 234.17 234.48 0.0M
2025-04-24 236.80 236.82 227.91 236.80 0.0M
2025-04-23 231.75 235.10 225.14 231.75 0.0M
2025-04-22 217.50 220.93 216.00 217.50 0.0M
2025-04-17 220.77 221.95 219.13 220.77 0.0M
2025-04-16 218.69 223.62 218.52 218.69 0.0M
2025-04-15 223.32 225.49 223.26 223.32 0.0M
2025-04-14 221.23 226.00 221.23 221.23 0.0M
2025-04-11 225.20 226.64 219.70 225.20 0.0M
2025-04-10 221.63 230.00 219.99 221.63 0.0M
2025-04-09 227.41 230.85 204.32 227.41 0.0M
2025-04-08 220.78 221.61 214.75 220.78 0.0M
2025-04-07 208.10 223.84 203.00 208.10 0.0M
2025-04-04 215.36 220.54 213.03 215.36 0.0M
2025-04-03 225.02 232.00 225.02 225.02 0.0M
2025-04-02 242.23 242.88 235.10 242.23 0.0M
2025-04-01 237.54 238.76 234.67 237.54 0.0M
2025-03-31 232.51 235.65 232.40 232.51 0.0M
2025-03-28 236.76 243.47 236.76 236.76 0.0M
2025-03-27 244.47 245.81 240.34 243.19 0.0M
2025-03-26 247.11 250.27 246.93 247.11 0.0M
2025-03-25 244.95 246.31 241.95 244.95 0.0M
2025-03-24 242.32 242.32 239.20 242.32 0.0M
2025-03-21 236.55 237.65 229.41 236.55 0.0M
2025-03-20 245.46 247.87 244.38 245.46 0.0M
2025-03-19 248.18 248.18 241.76 248.18 0.0M
2025-03-18 241.94 249.35 240.87 241.94 0.0M
2025-03-17 248.87 248.87 242.57 248.87 0.0M
2025-03-14 242.10 243.09 239.36 242.10 0.0M
2025-03-13 238.80 245.90 236.51 238.80 0.0M
2025-03-12 244.29 248.68 240.29 244.29 0.0M
2025-03-11 247.03 255.00 243.41 247.03 0.0M
2025-03-10 260.27 261.01 256.15 260.27 0.0M
2025-03-07 262.48 262.64 256.80 262.48 0.0M
2025-03-06 263.75 270.00 263.75 263.75 0.0M
2025-03-05 268.55 271.14 268.55 268.55 0.0M
2025-03-04 274.16 275.71 267.90 274.16 0.0M
2025-03-03 281.24 284.03 280.00 281.24 0.0M
2025-02-28 280.67 282.24 275.95 280.67 0.0M
2025-02-27 280.55 283.79 279.06 280.55 0.0M
2025-02-26 281.12 284.67 278.95 281.12 0.0M
2025-02-25 272.61 277.79 272.61 272.61 0.0M
2025-02-24 275.17 283.99 275.17 275.17 0.0M
2025-02-21 276.58 287.20 276.42 276.58 0.0M
2025-02-20 283.90 287.19 283.90 283.90 0.0M
2025-02-19 286.03 288.92 284.30 286.03 0.0M
2025-02-18 283.33 292.37 281.00 283.33 0.0M
2025-02-14 286.13 290.71 284.87 286.13 0.0M
2025-02-13 287.27 291.48 286.70 287.27 0.0M
2025-02-12 289.81 289.81 283.81 289.81 0.0M
2025-02-11 288.49 299.00 285.30 288.49 0.0M
2025-02-10 304.03 306.19 301.39 304.03 0.0M
2025-02-07 304.56 307.53 303.74 304.56 0.0M
2025-02-06 302.62 303.81 293.37 302.62 0.0M
2025-02-05 292.42 292.42 288.51 292.42 0.0M
2025-02-04 291.21 291.52 290.45 291.21 0.0M
2025-02-03 283.80 290.20 283.25 283.80 0.0M
2025-01-31 290.43 293.49 289.91 290.43 0.0M
2025-01-30 294.42 294.59 290.52 294.42 0.0M
2025-01-29 287.87 290.74 287.87 287.87 0.0M
2025-01-28 289.72 290.82 287.01 289.72 0.0M
2025-01-27 287.08 287.19 280.95 287.08 0.0M
2025-01-24 283.11 286.51 282.85 283.11 0.0M
2025-01-23 282.84 283.04 277.52 282.84 0.0M
2025-01-22 278.30 284.07 277.70 278.30 0.0M
2025-01-21 276.08 277.24 269.96 276.08 0.0M
2025-01-17 277.02 279.60 277.02 277.02 0.0M
2025-01-16 275.46 277.64 275.26 275.46 0.0M
2025-01-15 280.07 282.40 279.36 280.07 0.0M
2025-01-14 276.36 276.44 272.39 276.36 0.0M
2025-01-13 272.27 272.31 269.14 272.27 0.0M
2025-01-10 272.42 274.50 272.10 272.42 0.0M
2025-01-08 271.43 273.09 270.28 271.43 0.0M
2025-01-07 271.42 272.93 270.29 271.42 0.0M
2025-01-06 274.74 275.65 272.59 274.74 0.0M
2025-01-03 275.06 276.72 272.14 275.06 0.0M
2025-01-02 274.33 281.17 274.12 274.33 0.0M