12,375.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 12,280.00 | 12,310.00 | 12,280.00 | 12,310.00 | 0.6K |
| 08:02 | 12,270.00 | 12,275.00 | 12,270.00 | 12,275.00 | 0.1K |
| 08:03 | 12,295.00 | 12,305.00 | 12,295.00 | 12,300.00 | 0.1K |
| 08:04 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.1K |
| 08:05 | 12,300.00 | 12,310.00 | 12,300.00 | 12,310.00 | 0.4K |
| 08:07 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.1K |
| 08:08 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 08:09 | 12,300.00 | 12,325.00 | 12,300.00 | 12,325.00 | 0.0K |
| 08:10 | 12,315.00 | 12,320.00 | 12,315.00 | 12,320.00 | 0.0K |
| 08:11 | 12,310.00 | 12,310.00 | 12,290.00 | 12,290.00 | 0.1K |
| 08:12 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 08:13 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 08:14 | 12,300.00 | 12,300.00 | 12,295.00 | 12,295.00 | 0.0K |
| 08:16 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 08:18 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 08:20 | 12,285.00 | 12,320.00 | 12,285.00 | 12,305.00 | 0.1K |
| 08:23 | 12,305.00 | 12,310.00 | 12,305.00 | 12,310.00 | 0.0K |
| 08:24 | 12,300.00 | 12,310.00 | 12,300.00 | 12,310.00 | 0.2K |
| 08:25 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 08:26 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 08:27 | 12,305.00 | 12,305.00 | 12,295.00 | 12,295.00 | 0.0K |
| 08:29 | 12,300.00 | 12,300.00 | 12,290.00 | 12,290.00 | 0.2K |
| 08:30 | 12,290.00 | 12,290.00 | 12,280.00 | 12,280.00 | 0.0K |
| 08:32 | 12,280.00 | 12,280.00 | 12,270.00 | 12,270.00 | 0.2K |
| 08:33 | 12,274.00 | 12,275.00 | 12,265.00 | 12,275.00 | 0.5K |
| 08:34 | 12,275.00 | 12,280.00 | 12,275.00 | 12,280.00 | 0.0K |
| 08:35 | 12,280.00 | 12,280.00 | 12,279.00 | 12,280.00 | 0.1K |
| 08:36 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 08:37 | 12,284.99 | 12,284.99 | 12,284.99 | 12,284.99 | 0.0K |
| 08:38 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 08:39 | 12,279.30 | 12,279.30 | 12,275.00 | 12,275.00 | 0.0K |
| 08:41 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 08:42 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 08:44 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 08:45 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 08:47 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 08:51 | 12,277.16 | 12,280.00 | 12,260.00 | 12,260.00 | 0.2K |
| 08:54 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 08:55 | 12,260.28 | 12,260.28 | 12,260.28 | 12,260.28 | 0.1K |
| 08:58 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 09:00 | 12,255.00 | 12,255.00 | 12,250.00 | 12,250.00 | 0.1K |
| 09:01 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 09:03 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 09:04 | 12,254.30 | 12,254.30 | 12,254.30 | 12,254.30 | 0.0K |
| 09:06 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 09:10 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 09:12 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 09:14 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 09:16 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 09:17 | 12,235.00 | 12,235.00 | 12,230.00 | 12,230.00 | 0.1K |
| 09:19 | 12,245.00 | 12,250.00 | 12,245.00 | 12,250.00 | 0.1K |
| 09:20 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 09:21 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 09:22 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 09:25 | 12,259.31 | 12,259.31 | 12,259.31 | 12,259.31 | 0.0K |
| 09:26 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 09:27 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 09:29 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 09:32 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 09:33 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 09:35 | 12,260.00 | 12,260.00 | 12,258.18 | 12,258.18 | 0.7K |
| 09:40 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 09:41 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 09:43 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.2K |
| 09:45 | 12,260.00 | 12,260.00 | 12,245.00 | 12,245.00 | 0.0K |
| 09:46 | 12,250.00 | 12,250.00 | 12,245.00 | 12,245.00 | 0.0K |
| 09:47 | 12,240.00 | 12,250.00 | 12,240.00 | 12,250.00 | 0.0K |
| 09:49 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 09:51 | 12,245.43 | 12,245.43 | 12,245.00 | 12,245.00 | 0.1K |
| 09:52 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.1K |
| 09:53 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 09:54 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 09:55 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 09:57 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 09:58 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 10:00 | 12,239.30 | 12,245.00 | 12,239.30 | 12,245.00 | 0.3K |
| 10:01 | 12,245.00 | 12,245.00 | 12,240.00 | 12,240.00 | 0.0K |
| 10:02 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 10:03 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 10:08 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 10:12 | 12,245.00 | 12,250.00 | 12,245.00 | 12,250.00 | 0.1K |
| 10:14 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 10:15 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 10:18 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.3K |
| 10:19 | 12,235.00 | 12,235.00 | 12,230.00 | 12,230.00 | 0.0K |
| 10:20 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 10:21 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 10:23 | 12,235.00 | 12,240.00 | 12,235.00 | 12,240.00 | 0.0K |
| 10:27 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 10:30 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 10:31 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 10:32 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 10:39 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 10:40 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 10:41 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 10:44 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 10:45 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 10:47 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 10:48 | 12,230.00 | 12,230.00 | 12,228.60 | 12,228.60 | 0.0K |
| 10:51 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 10:55 | 12,227.15 | 12,227.15 | 12,227.15 | 12,227.15 | 0.0K |
| 10:56 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.1K |
| 10:57 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 10:58 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 11:03 | 12,225.00 | 12,225.00 | 12,223.60 | 12,223.60 | 0.0K |
| 11:04 | 12,223.60 | 12,223.60 | 12,223.60 | 12,223.60 | 0.0K |
| 11:05 | 12,220.00 | 12,220.00 | 12,215.00 | 12,215.00 | 0.3K |
| 11:09 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 11:12 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 11:13 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 11:14 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 11:18 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 11:22 | 12,209.30 | 12,209.30 | 12,209.30 | 12,209.30 | 0.0K |
| 11:25 | 12,215.00 | 12,215.00 | 12,205.00 | 12,205.00 | 0.0K |
| 11:27 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 11:28 | 12,215.00 | 12,220.00 | 12,215.00 | 12,220.00 | 0.1K |
| 11:29 | 12,225.00 | 12,225.00 | 12,223.30 | 12,223.30 | 0.1K |
| 11:32 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 11:33 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 11:35 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 11:36 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 11:41 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 11:42 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 11:44 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 11:46 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 11:48 | 12,225.00 | 12,230.00 | 12,225.00 | 12,230.00 | 0.0K |
| 11:49 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 11:52 | 12,225.00 | 12,225.00 | 12,222.15 | 12,222.15 | 0.0K |
| 11:53 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.1K |
| 11:55 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 12:00 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 12:02 | 12,225.00 | 12,225.00 | 12,215.00 | 12,215.00 | 0.2K |
| 12:03 | 12,225.00 | 12,225.00 | 12,215.00 | 12,215.00 | 0.5K |
| 12:06 | 12,215.00 | 12,215.00 | 12,210.00 | 12,210.00 | 0.0K |
| 12:08 | 12,208.01 | 12,208.01 | 12,208.01 | 12,208.01 | 0.0K |
| 12:10 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 12:12 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 12:15 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 12:16 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.1K |
| 12:18 | 12,205.00 | 12,210.00 | 12,202.50 | 12,210.00 | 0.3K |
| 12:19 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 12:23 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 12:24 | 12,210.00 | 12,220.00 | 12,210.00 | 12,220.00 | 0.0K |
| 12:28 | 12,210.00 | 12,215.00 | 12,210.00 | 12,215.00 | 0.1K |
| 12:31 | 12,220.00 | 12,225.00 | 12,219.30 | 12,219.30 | 0.1K |
| 12:35 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 12:36 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 12:43 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 12:54 | 12,215.00 | 12,220.00 | 12,205.00 | 12,220.00 | 2.7K |
| 12:56 | 12,225.00 | 12,225.00 | 12,210.00 | 12,215.00 | 0.1K |
| 12:59 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 13:00 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.1K |
| 13:01 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 13:03 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.3K |
| 13:04 | 12,205.00 | 12,213.71 | 12,205.00 | 12,213.71 | 0.1K |
| 13:05 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.2K |
| 13:06 | 12,206.71 | 12,206.71 | 12,206.71 | 12,206.71 | 0.2K |
| 13:10 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 13:11 | 12,214.25 | 12,214.25 | 12,214.25 | 12,214.25 | 0.0K |
| 13:14 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 13:16 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 13:17 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 13:22 | 12,210.00 | 12,215.00 | 12,210.00 | 12,215.00 | 0.0K |
| 13:24 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 13:29 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 13:32 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 13:40 | 12,209.49 | 12,209.49 | 12,209.49 | 12,209.50 | 0.1K |
| 13:44 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.1K |
| 13:45 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.2K |
| 13:46 | 12,221.15 | 12,221.15 | 12,221.15 | 12,221.15 | 0.1K |
| 13:47 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 13:48 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.1K |
| 13:50 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.1K |
| 13:54 | 12,225.00 | 12,230.00 | 12,225.00 | 12,230.00 | 0.1K |
| 13:57 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 13:59 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 14:00 | 12,220.00 | 12,226.14 | 12,220.00 | 12,226.14 | 0.0K |
| 14:01 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.1K |
| 14:05 | 12,228.07 | 12,228.07 | 12,228.07 | 12,228.07 | 0.0K |
| 14:06 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 14:07 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 14:08 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 14:09 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 14:10 | 12,235.00 | 12,235.00 | 12,229.31 | 12,229.31 | 0.2K |
| 14:12 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 14:16 | 12,238.29 | 12,238.29 | 12,238.29 | 12,238.29 | 0.1K |
| 14:19 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 14:20 | 12,227.44 | 12,227.44 | 12,225.43 | 12,225.43 | 0.4K |
| 14:24 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 14:28 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.1K |
| 14:29 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.1K |
| 14:30 | 12,237.15 | 12,237.15 | 12,237.15 | 12,237.15 | 0.0K |
| 14:31 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 14:34 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 14:35 | 12,245.00 | 12,245.00 | 12,240.00 | 12,240.00 | 0.0K |
| 14:39 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 14:40 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 14:42 | 12,243.90 | 12,243.90 | 12,243.90 | 12,243.90 | 0.0K |
| 14:43 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 14:45 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 14:47 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 14:48 | 12,254.05 | 12,260.00 | 12,254.05 | 12,260.00 | 0.1K |
| 14:49 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 14:58 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 14:59 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 15:01 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 15:02 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 15:03 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 15:06 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 15:07 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.2K |
| 15:09 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.2K |
| 15:10 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 15:12 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 15:14 | 12,270.00 | 12,270.00 | 12,265.00 | 12,265.00 | 0.0K |
| 15:15 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 2.2K |
| 15:16 | 12,268.89 | 12,268.89 | 12,251.00 | 12,251.00 | 0.1K |
| 15:19 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 15:20 | 12,254.30 | 12,254.30 | 12,254.30 | 12,254.30 | 0.0K |
| 15:25 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 15:26 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 15:27 | 12,251.92 | 12,251.92 | 12,251.92 | 12,251.92 | 0.1K |
| 15:29 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.6K |
| 15:30 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 15:31 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 15:33 | 12,260.00 | 12,265.00 | 12,260.00 | 12,265.00 | 0.1K |
| 15:37 | 12,260.00 | 12,265.00 | 12,260.00 | 12,265.00 | 0.0K |
| 15:38 | 12,260.00 | 12,264.30 | 12,260.00 | 12,264.30 | 0.1K |
| 15:42 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.1K |
| 15:43 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 15:44 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 15:45 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 15:47 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.3K |
| 15:48 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.6K |
| 15:49 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 15:50 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 15:51 | 12,250.00 | 12,255.00 | 12,250.00 | 12,255.00 | 0.1K |
| 15:55 | 12,245.00 | 12,255.00 | 12,245.00 | 12,255.00 | 0.5K |
| 15:56 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 15:58 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 16:00 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 16:01 | 12,263.45 | 12,263.45 | 12,263.45 | 12,263.45 | 0.0K |
| 16:03 | 12,260.00 | 12,260.00 | 12,255.00 | 12,255.00 | 0.1K |
| 16:04 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 16:05 | 12,255.00 | 12,255.00 | 12,250.00 | 12,250.00 | 0.2K |
| 16:08 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 16:09 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 16:11 | 12,245.00 | 12,245.00 | 12,242.50 | 12,242.50 | 0.3K |
| 16:12 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.8K |
| 16:13 | 12,250.00 | 12,250.00 | 12,248.46 | 12,248.46 | 0.0K |
| 16:14 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 16:17 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 16:19 | 12,255.00 | 12,255.00 | 12,250.00 | 12,250.00 | 0.3K |
| 16:20 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 16:21 | 12,250.00 | 12,250.00 | 12,240.00 | 12,240.00 | 0.0K |
| 16:22 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.6K |
| 16:23 | 12,242.35 | 12,245.00 | 12,240.00 | 12,240.00 | 1.4K |
| 16:24 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.6K |
| 16:26 | 12,246.65 | 12,250.00 | 12,245.00 | 12,245.00 | 0.0K |
| 16:27 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 1.0K |
| 16:28 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 16:29 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 16:35 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 60.5K |