237.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 240.00 | 240.00 | 236.00 | 237.00 | 0.0M |
| 2025-09-25 | 239.00 | 240.00 | 237.00 | 240.00 | 0.1M |
| 2025-09-24 | 241.00 | 241.00 | 239.00 | 239.00 | 0.0M |
| 2025-09-23 | 244.00 | 244.00 | 239.00 | 239.00 | 0.1M |
| 2025-09-22 | 240.00 | 241.00 | 239.00 | 239.00 | 0.1M |
| 2025-09-19 | 242.00 | 242.00 | 240.00 | 240.00 | 0.8M |
| 2025-09-18 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1M |
| 2025-09-17 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1M |
| 2025-09-16 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1M |
| 2025-09-15 | 244.00 | 246.00 | 243.00 | 243.00 | 0.1M |
| 2025-09-12 | 248.00 | 249.00 | 246.00 | 246.00 | 0.2M |
| 2025-09-11 | 247.00 | 248.00 | 247.00 | 248.50 | 0.1M |
| 2025-09-10 | 249.00 | 249.00 | 247.00 | 248.00 | 0.4M |
| 2025-09-09 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1M |
| 2025-09-08 | 246.00 | 250.00 | 246.00 | 248.00 | 0.5M |
| 2025-09-05 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0M |
| 2025-09-04 | 249.00 | 249.00 | 249.00 | 248.00 | 0.0M |
| 2025-09-03 | 248.00 | 248.00 | 248.00 | 248.50 | 0.3M |
| 2025-09-02 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1M |
| 2025-09-01 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1M |
| 2025-08-29 | 248.00 | 248.00 | 247.00 | 247.00 | 0.1M |
| 2025-08-28 | 248.50 | 248.50 | 248.50 | 248.50 | 0.3M |
| 2025-08-27 | 247.00 | 248.00 | 247.00 | 248.00 | 0.2M |
| 2025-08-26 | 249.00 | 249.00 | 246.00 | 247.00 | 0.2M |
| 2025-08-22 | 250.00 | 251.00 | 249.00 | 250.50 | 0.3M |
| 2025-08-21 | 249.00 | 249.00 | 248.00 | 248.00 | 0.2M |
| 2025-08-20 | 247.00 | 251.00 | 247.00 | 251.50 | 0.2M |
| 2025-08-19 | 245.00 | 248.00 | 245.00 | 248.00 | 0.2M |
| 2025-08-18 | 244.00 | 246.00 | 244.00 | 246.00 | 0.0M |
| 2025-08-15 | 245.00 | 246.00 | 244.00 | 244.00 | 0.1M |
| 2025-08-14 | 243.00 | 245.00 | 243.00 | 246.50 | 0.1M |
| 2025-08-13 | 245.00 | 245.00 | 243.00 | 244.00 | 0.1M |
| 2025-08-12 | 245.00 | 246.00 | 243.00 | 245.00 | 0.1M |
| 2025-08-11 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0M |
| 2025-08-08 | 245.00 | 246.00 | 245.00 | 246.00 | 0.1M |
| 2025-08-07 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1M |
| 2025-08-06 | 245.00 | 246.00 | 245.00 | 245.00 | 0.1M |
| 2025-08-05 | 246.00 | 246.00 | 246.00 | 246.00 | 0.4M |
| 2025-08-04 | 245.00 | 245.00 | 245.00 | 245.00 | 0.2M |
| 2025-08-01 | 245.00 | 245.00 | 244.00 | 244.00 | 0.1M |
| 2025-07-31 | 244.00 | 248.00 | 244.00 | 247.00 | 0.1M |
| 2025-07-30 | 245.00 | 247.00 | 245.00 | 247.00 | 0.1M |
| 2025-07-29 | 245.00 | 247.00 | 245.00 | 246.50 | 1.5M |
| 2025-07-28 | 248.00 | 248.00 | 245.00 | 246.50 | 0.1M |
| 2025-07-25 | 246.00 | 246.00 | 246.00 | 247.00 | 0.0M |
| 2025-07-24 | 244.00 | 245.00 | 244.00 | 246.50 | 0.2M |
| 2025-07-23 | 243.00 | 244.00 | 243.00 | 245.50 | 0.1M |
| 2025-07-22 | 243.00 | 243.00 | 243.00 | 245.00 | 0.0M |
| 2025-07-21 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2025-07-18 | 245.00 | 245.00 | 244.00 | 244.00 | 0.1M |
| 2025-07-17 | 244.00 | 246.00 | 244.00 | 245.00 | 0.3M |
| 2025-07-16 | 245.00 | 246.00 | 243.00 | 243.00 | 0.0M |
| 2025-07-15 | 245.00 | 245.00 | 244.00 | 244.50 | 0.1M |
| 2025-07-14 | 244.00 | 245.00 | 243.00 | 244.00 | 0.1M |
| 2025-07-11 | 246.00 | 247.00 | 244.00 | 244.00 | 0.1M |
| 2025-07-10 | 244.00 | 245.00 | 244.00 | 244.00 | 0.1M |
| 2025-07-09 | 243.00 | 244.00 | 242.00 | 243.00 | 0.1M |
| 2025-07-08 | 242.00 | 244.00 | 242.00 | 242.00 | 0.3M |
| 2025-07-07 | 242.00 | 242.00 | 241.00 | 242.00 | 0.0M |
| 2025-07-04 | 242.00 | 242.00 | 237.00 | 242.00 | 0.1M |
| 2025-07-03 | 242.00 | 243.00 | 242.00 | 242.00 | 0.2M |
| 2025-07-02 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1M |
| 2025-07-01 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1M |
| 2025-06-30 | 240.00 | 240.00 | 239.00 | 239.00 | 0.0M |
| 2025-06-27 | 236.00 | 238.00 | 236.00 | 238.00 | 0.1M |
| 2025-06-26 | 237.00 | 238.00 | 235.00 | 235.00 | 0.1M |
| 2025-06-25 | 238.00 | 238.00 | 237.00 | 237.00 | 0.1M |
| 2025-06-24 | 238.00 | 239.00 | 238.00 | 239.00 | 0.2M |
| 2025-06-23 | 238.00 | 238.00 | 238.00 | 238.00 | 0.2M |
| 2025-06-20 | 239.00 | 239.00 | 239.00 | 239.00 | 0.3M |
| 2025-06-19 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2M |
| 2025-06-18 | 239.00 | 241.00 | 239.00 | 240.00 | 0.0M |
| 2025-06-17 | 239.00 | 240.00 | 234.00 | 238.00 | 0.0M |
| 2025-06-16 | 243.00 | 243.00 | 237.00 | 240.50 | 0.0M |
| 2025-06-13 | 239.00 | 239.00 | 238.00 | 238.00 | 0.1M |
| 2025-06-12 | 239.00 | 240.00 | 239.00 | 240.00 | 0.1M |
| 2025-06-11 | 241.00 | 242.00 | 241.00 | 242.00 | 0.1M |
| 2025-06-10 | 241.00 | 241.00 | 240.00 | 241.00 | 0.1M |
| 2025-06-09 | 241.00 | 242.00 | 240.00 | 240.00 | 0.1M |
| 2025-06-06 | 240.00 | 242.00 | 240.00 | 242.00 | 0.1M |
| 2025-06-05 | 239.00 | 241.00 | 239.00 | 241.00 | 0.1M |
| 2025-06-04 | 244.00 | 245.00 | 244.00 | 245.00 | 0.1M |
| 2025-06-03 | 249.00 | 249.00 | 244.00 | 244.00 | 0.1M |
| 2025-06-02 | 242.00 | 246.00 | 242.00 | 244.00 | 0.1M |
| 2025-05-30 | 243.00 | 246.00 | 243.00 | 246.00 | 0.0M |
| 2025-05-29 | 243.00 | 243.00 | 242.00 | 242.00 | 0.1M |
| 2025-05-28 | 245.00 | 246.00 | 244.00 | 244.00 | 0.2M |
| 2025-05-27 | 242.00 | 245.00 | 241.00 | 245.00 | 0.2M |
| 2025-05-23 | 242.00 | 242.00 | 240.00 | 242.00 | 0.2M |
| 2025-05-22 | 243.00 | 243.00 | 243.00 | 243.00 | 0.2M |
| 2025-05-21 | 243.00 | 245.00 | 243.00 | 244.00 | 0.0M |
| 2025-05-20 | 243.00 | 245.00 | 243.00 | 245.00 | 0.1M |
| 2025-05-19 | 242.00 | 244.00 | 239.00 | 244.00 | 0.1M |
| 2025-05-16 | 241.00 | 242.00 | 241.00 | 242.00 | 0.0M |
| 2025-05-15 | 242.00 | 242.00 | 239.00 | 242.00 | 0.1M |
| 2025-05-14 | 240.00 | 240.00 | 238.00 | 240.00 | 0.1M |
| 2025-05-13 | 241.00 | 241.00 | 240.00 | 240.00 | 0.1M |
| 2025-05-12 | 241.00 | 243.00 | 240.00 | 243.00 | 0.1M |
| 2025-05-09 | 240.00 | 243.00 | 240.00 | 243.00 | 0.1M |
| 2025-05-08 | 240.00 | 246.00 | 240.00 | 246.00 | 0.1M |
| 2025-05-07 | 242.00 | 242.00 | 241.00 | 241.00 | 0.1M |
| 2025-05-06 | 239.00 | 242.00 | 238.00 | 242.00 | 0.1M |
| 2025-05-02 | 239.00 | 241.00 | 239.00 | 240.00 | 0.1M |
| 2025-05-01 | 236.00 | 239.00 | 236.00 | 239.00 | 0.0M |
| 2025-04-30 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1M |
| 2025-04-29 | 236.00 | 236.00 | 235.00 | 236.00 | 0.1M |
| 2025-04-28 | 234.00 | 234.00 | 233.00 | 234.00 | 0.1M |
| 2025-04-25 | 233.00 | 233.00 | 233.00 | 236.00 | 0.0M |
| 2025-04-24 | 233.00 | 233.00 | 233.00 | 234.50 | 0.0M |
| 2025-04-23 | 233.00 | 235.00 | 232.00 | 232.00 | 0.1M |
| 2025-04-22 | 228.00 | 232.00 | 228.00 | 232.00 | 0.2M |
| 2025-04-17 | 228.00 | 233.00 | 228.00 | 233.00 | 0.1M |
| 2025-04-16 | 234.50 | 234.50 | 234.50 | 234.50 | 0.0M |
| 2025-04-15 | 234.00 | 236.00 | 234.00 | 234.50 | 0.0M |
| 2025-04-14 | 232.00 | 234.00 | 232.00 | 233.00 | 0.2M |
| 2025-04-11 | 234.00 | 234.00 | 227.00 | 229.00 | 0.0M |
| 2025-04-10 | 226.00 | 230.00 | 226.00 | 228.00 | 0.3M |
| 2025-04-09 | 227.00 | 227.00 | 221.00 | 221.00 | 0.1M |
| 2025-04-08 | 221.00 | 230.00 | 221.00 | 228.00 | 0.1M |
| 2025-04-07 | 230.00 | 230.00 | 214.00 | 220.00 | 0.4M |
| 2025-04-04 | 239.00 | 239.00 | 233.00 | 233.00 | 0.3M |
| 2025-04-03 | 238.00 | 239.00 | 235.00 | 236.00 | 0.2M |
| 2025-04-02 | 239.00 | 240.00 | 239.00 | 239.00 | 0.2M |
| 2025-04-01 | 241.00 | 241.00 | 240.00 | 241.00 | 0.3M |
| 2025-03-31 | 238.00 | 240.00 | 237.00 | 239.00 | 0.2M |
| 2025-03-28 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1M |
| 2025-03-27 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1M |
| 2025-03-26 | 239.00 | 241.00 | 239.00 | 240.00 | 0.2M |
| 2025-03-25 | 243.00 | 243.00 | 243.00 | 240.50 | 0.1M |
| 2025-03-24 | 239.00 | 239.00 | 238.00 | 238.00 | 0.2M |
| 2025-03-21 | 238.00 | 243.00 | 238.00 | 239.00 | 0.3M |
| 2025-03-20 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1M |
| 2025-03-19 | 239.00 | 241.00 | 237.00 | 240.00 | 0.1M |
| 2025-03-18 | 237.00 | 241.00 | 237.00 | 237.00 | 0.1M |
| 2025-03-17 | 242.00 | 242.00 | 237.00 | 239.00 | 0.1M |
| 2025-03-14 | 238.00 | 240.00 | 237.00 | 239.00 | 0.1M |
| 2025-03-13 | 239.00 | 239.00 | 237.00 | 238.00 | 0.2M |
| 2025-03-12 | 242.00 | 242.00 | 239.00 | 240.00 | 0.1M |
| 2025-03-11 | 244.00 | 244.00 | 242.00 | 243.50 | 0.1M |
| 2025-03-10 | 243.00 | 245.00 | 243.00 | 246.50 | 0.2M |
| 2025-03-07 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1M |
| 2025-03-06 | 244.00 | 244.00 | 243.00 | 246.00 | 0.1M |
| 2025-03-05 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1M |
| 2025-03-04 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1M |
| 2025-03-03 | 249.00 | 249.00 | 249.00 | 248.50 | 0.0M |
| 2025-02-28 | 245.00 | 245.00 | 243.00 | 245.00 | 0.1M |
| 2025-02-27 | 244.00 | 246.00 | 244.00 | 246.00 | 0.0M |
| 2025-02-26 | 245.00 | 247.00 | 245.00 | 247.00 | 0.3M |
| 2025-02-25 | 244.00 | 246.00 | 244.00 | 246.00 | 0.1M |
| 2025-02-24 | 247.00 | 247.00 | 244.00 | 247.00 | 0.2M |
| 2025-02-21 | 244.00 | 244.00 | 243.00 | 243.00 | 0.1M |
| 2025-02-20 | 244.00 | 245.00 | 244.00 | 245.00 | 0.1M |
| 2025-02-19 | 248.00 | 248.00 | 245.00 | 246.00 | 0.1M |
| 2025-02-18 | 244.00 | 248.00 | 244.00 | 245.00 | 0.1M |
| 2025-02-17 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1M |
| 2025-02-14 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2025-02-13 | 244.00 | 249.00 | 244.00 | 247.00 | 0.0M |
| 2025-02-12 | 246.00 | 246.00 | 246.00 | 246.00 | 0.2M |
| 2025-02-11 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1M |
| 2025-02-10 | 248.00 | 248.00 | 245.00 | 247.50 | 0.1M |
| 2025-02-07 | 249.00 | 249.00 | 249.00 | 246.00 | 0.0M |
| 2025-02-06 | 245.00 | 249.00 | 245.00 | 247.00 | 0.1M |
| 2025-02-05 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1M |
| 2025-02-04 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1M |
| 2025-02-03 | 243.00 | 243.00 | 240.00 | 242.00 | 0.1M |
| 2025-01-31 | 244.00 | 244.00 | 243.00 | 243.00 | 0.1M |
| 2025-01-30 | 244.50 | 244.50 | 244.50 | 244.50 | 0.1M |
| 2025-01-29 | 242.00 | 243.00 | 241.00 | 243.50 | 0.1M |
| 2025-01-28 | 243.00 | 243.00 | 240.00 | 243.00 | 0.4M |
| 2025-01-27 | 235.00 | 240.00 | 235.00 | 238.00 | 0.3M |
| 2025-01-24 | 237.00 | 238.00 | 237.00 | 238.00 | 0.1M |
| 2025-01-23 | 237.00 | 238.00 | 237.00 | 237.00 | 0.1M |
| 2025-01-22 | 237.00 | 237.00 | 237.00 | 238.50 | 0.2M |
| 2025-01-21 | 240.00 | 240.00 | 236.00 | 238.00 | 0.4M |
| 2025-01-20 | 239.00 | 239.00 | 239.00 | 238.50 | 1.0M |
| 2025-01-17 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1M |
| 2025-01-16 | 239.00 | 239.00 | 235.00 | 235.00 | 0.1M |
| 2025-01-15 | 234.50 | 234.50 | 234.50 | 234.50 | 0.0M |
| 2025-01-14 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0M |
| 2025-01-13 | 235.00 | 235.00 | 235.00 | 233.50 | 0.2M |
| 2025-01-10 | 233.00 | 235.00 | 232.00 | 232.00 | 0.1M |
| 2025-01-09 | 234.00 | 236.00 | 233.00 | 236.00 | 0.2M |
| 2025-01-08 | 232.00 | 233.00 | 232.00 | 233.00 | 0.2M |
| 2025-01-07 | 229.00 | 231.00 | 229.00 | 230.00 | 0.1M |
| 2025-01-06 | 234.00 | 234.00 | 234.00 | 231.00 | 0.1M |
| 2025-01-03 | 231.00 | 233.00 | 229.00 | 232.00 | 0.3M |
| 2025-01-02 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |