Next PLC (NXT)

NXT
🏛️ イギリス →
12,375.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,515.00 12,585.00 12,515.00 12,585.00 3.0K
08:01 12,575.00 12,575.00 12,520.00 12,525.20 1.0K
08:02 12,509.11 12,515.00 12,495.00 12,495.00 0.1K
08:04 12,491.77 12,491.77 12,491.77 12,491.77 0.0K
08:05 12,515.00 12,525.00 12,515.00 12,525.00 0.1K
08:06 12,495.00 12,495.00 12,490.00 12,490.00 0.1K
08:07 12,480.00 12,493.19 12,480.00 12,493.19 0.1K
08:10 12,500.00 12,500.00 12,490.00 12,490.00 0.2K
08:11 12,485.00 12,485.00 12,480.00 12,485.00 0.1K
08:12 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
08:13 12,490.00 12,490.00 12,490.00 12,490.00 0.3K
08:14 12,500.00 12,500.00 12,495.00 12,495.00 0.3K
08:16 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
08:19 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
08:20 12,490.00 12,490.00 12,490.00 12,490.00 0.1K
08:22 12,500.00 12,500.00 12,490.00 12,490.00 0.1K
08:23 12,497.50 12,505.00 12,497.50 12,505.00 0.0K
08:25 12,510.00 12,520.00 12,510.00 12,510.00 0.3K
08:26 12,515.00 12,515.00 12,510.00 12,515.00 0.1K
08:27 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
08:28 12,525.00 12,530.00 12,525.00 12,530.00 0.1K
08:29 12,530.00 12,535.00 12,530.00 12,530.00 0.0K
08:30 12,530.00 12,530.00 12,525.00 12,525.00 0.1K
08:31 12,520.00 12,530.00 12,520.00 12,530.00 0.0K
08:32 12,530.00 12,530.00 12,530.00 12,530.00 0.6K
08:33 12,532.70 12,532.70 12,530.00 12,530.00 0.3K
08:34 12,530.00 12,530.00 12,525.00 12,530.00 0.1K
08:35 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
08:36 12,525.00 12,525.00 12,515.00 12,515.00 0.2K
08:37 12,505.00 12,510.00 12,505.00 12,510.00 0.0K
08:38 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
08:39 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
08:41 12,510.00 12,515.00 12,510.00 12,515.00 0.1K
08:42 12,515.00 12,515.00 12,505.00 12,505.00 0.1K
08:43 12,501.00 12,510.00 12,500.00 12,500.00 0.0K
08:44 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
08:45 12,510.00 12,515.00 12,510.00 12,515.00 0.0K
08:46 12,505.01 12,505.01 12,505.01 12,505.01 0.0K
08:47 12,510.00 12,510.00 12,505.00 12,505.00 0.1K
08:48 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
08:49 12,507.24 12,507.24 12,507.24 12,507.24 0.0K
08:51 12,500.00 12,503.90 12,500.00 12,503.90 0.1K
08:52 12,505.00 12,510.00 12,505.00 12,510.00 0.1K
08:53 12,505.00 12,510.00 12,500.00 12,500.00 0.0K
08:54 12,499.45 12,505.00 12,499.45 12,505.00 0.0K
08:55 12,505.00 12,505.00 12,500.00 12,500.00 0.1K
08:56 12,500.00 12,500.00 12,490.00 12,495.00 0.1K
08:57 12,495.00 12,495.00 12,495.00 12,495.00 0.3K
08:58 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
08:59 12,490.00 12,490.00 12,490.00 12,490.00 0.1K
09:00 12,490.00 12,495.00 12,490.00 12,495.00 0.2K
09:01 12,487.50 12,490.00 12,487.50 12,490.00 0.0K
09:02 12,499.00 12,499.00 12,499.00 12,499.00 0.0K
09:03 12,495.00 12,495.00 12,488.01 12,488.01 0.0K
09:04 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
09:06 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
09:07 12,490.00 12,490.00 12,490.00 12,490.00 0.4K
09:09 12,490.00 12,490.00 12,483.25 12,483.25 0.1K
09:11 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
09:13 12,482.50 12,482.50 12,482.50 12,482.50 0.0K
09:15 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
09:17 12,492.50 12,492.50 12,490.00 12,490.00 0.2K
09:18 12,490.00 12,495.00 12,490.00 12,495.00 0.3K
09:20 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
09:22 12,500.00 12,505.00 12,500.00 12,505.00 0.0K
09:23 12,502.50 12,505.00 12,502.50 12,505.00 0.0K
09:24 12,505.00 12,505.00 12,500.00 12,500.00 0.2K
09:26 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:27 12,500.00 12,505.00 12,500.00 12,505.00 0.1K
09:28 12,505.00 12,510.00 12,500.00 12,500.00 0.1K
09:29 12,510.00 12,510.00 12,510.00 12,510.00 0.1K
09:30 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
09:31 12,505.00 12,505.00 12,505.00 12,505.00 0.1K
09:32 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
09:33 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:34 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
09:35 12,500.00 12,505.00 12,500.00 12,505.00 0.2K
09:36 12,505.00 12,505.00 12,505.00 12,505.00 0.1K
09:37 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
09:39 12,490.00 12,495.00 12,490.00 12,495.00 0.0K
09:40 12,495.00 12,495.00 12,480.00 12,480.00 0.1K
09:41 12,480.00 12,480.00 12,470.00 12,470.00 0.2K
09:42 12,475.00 12,480.00 12,465.00 12,480.00 0.8K
09:43 12,475.00 12,480.00 12,472.40 12,472.40 2.0K
09:44 12,480.00 12,480.00 12,480.00 12,480.00 0.1K
09:45 12,485.00 12,485.00 12,480.00 12,480.00 0.1K
09:46 12,480.00 12,480.00 12,480.00 12,480.00 0.0K
09:47 12,480.00 12,485.00 12,480.00 12,485.00 0.0K
09:48 12,475.00 12,475.00 12,475.00 12,475.00 0.0K
09:52 12,480.00 12,480.00 12,480.00 12,480.00 0.0K
09:53 12,470.00 12,475.00 12,470.00 12,475.00 0.2K
09:54 12,475.00 12,475.00 12,475.00 12,475.00 0.0K
09:56 12,470.00 12,470.00 12,470.00 12,470.00 0.0K
09:57 12,475.00 12,475.00 12,475.00 12,475.00 0.0K
09:59 12,475.00 12,475.00 12,470.00 12,470.00 0.0K
10:00 12,460.00 12,465.00 12,460.00 12,465.00 0.0K
10:01 12,465.00 12,475.00 12,465.00 12,475.00 0.0K
10:04 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
10:05 12,485.00 12,485.00 12,485.00 12,485.00 0.1K
10:06 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
10:07 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
10:09 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
10:10 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
10:11 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
10:12 12,485.00 12,485.00 12,460.00 12,460.00 0.5K
10:13 12,460.00 12,460.00 12,460.00 12,460.00 0.1K
10:14 12,465.00 12,470.00 12,465.00 12,465.00 0.4K
10:15 12,475.00 12,475.00 12,475.00 12,475.00 0.1K
10:16 12,480.00 12,485.00 12,480.00 12,485.00 0.1K
10:18 12,485.00 12,485.00 12,470.00 12,470.00 0.1K
10:21 12,470.00 12,475.00 12,470.00 12,475.00 0.1K
10:22 12,468.16 12,468.16 12,468.16 12,468.16 0.2K
10:23 12,466.51 12,469.75 12,465.00 12,465.00 0.2K
10:24 12,465.00 12,469.00 12,460.00 12,469.00 0.0K
10:27 12,465.00 12,468.07 12,465.00 12,468.07 0.3K
10:29 12,470.00 12,470.00 12,470.00 12,470.00 0.0K
10:30 12,467.50 12,467.50 12,465.00 12,465.00 0.0K
10:33 12,470.00 12,470.00 12,470.00 12,470.00 0.0K
10:34 12,472.50 12,472.50 12,468.02 12,468.02 0.2K
10:36 12,465.00 12,465.00 12,464.45 12,464.45 0.0K
10:39 12,465.00 12,465.00 12,465.00 12,465.00 0.0K
10:40 12,460.00 12,460.00 12,460.00 12,460.00 0.1K
10:41 12,455.00 12,455.00 12,455.00 12,455.00 0.1K
10:43 12,450.00 12,450.00 12,445.00 12,445.00 0.0K
10:44 12,445.00 12,445.00 12,445.00 12,445.00 0.0K
10:45 12,445.00 12,447.68 12,440.00 12,445.00 0.1K
10:46 12,435.00 12,435.00 12,430.00 12,430.00 0.4K
10:47 12,430.00 12,430.00 12,420.00 12,420.00 2.7K
10:48 12,425.00 12,425.00 12,420.00 12,420.00 0.2K
10:49 12,420.00 12,420.00 12,415.35 12,420.00 0.4K
10:50 12,410.00 12,415.00 12,410.00 12,415.00 0.1K
10:51 12,420.00 12,420.00 12,420.00 12,420.00 0.0K
10:52 12,415.00 12,415.00 12,415.00 12,415.00 0.1K
10:53 12,415.00 12,420.00 12,380.00 12,380.00 1.4K
10:54 12,385.00 12,385.00 12,377.04 12,377.04 0.2K
10:55 12,365.00 12,375.00 12,365.00 12,375.00 0.7K
10:56 12,375.00 12,375.00 12,375.00 12,375.00 0.1K
10:57 12,370.00 12,375.00 12,370.00 12,375.00 0.1K
10:59 12,375.00 12,380.00 12,375.00 12,380.00 0.1K
11:00 12,385.00 12,390.00 12,385.00 12,390.00 0.0K
11:01 12,390.00 12,400.00 12,390.00 12,400.00 0.1K
11:02 12,395.00 12,395.00 12,395.00 12,395.00 0.0K
11:03 12,395.00 12,395.00 12,395.00 12,395.00 0.0K
11:06 12,390.00 12,395.00 12,390.00 12,395.00 0.1K
11:07 12,395.00 12,395.00 12,395.00 12,395.00 0.0K
11:08 12,395.00 12,395.00 12,395.00 12,395.00 0.3K
11:09 12,397.55 12,397.55 12,397.55 12,397.55 0.0K
11:10 12,395.00 12,395.00 12,395.00 12,395.00 0.0K
11:11 12,400.00 12,400.00 12,395.00 12,395.00 0.0K
11:13 12,400.00 12,417.50 12,400.00 12,417.50 0.2K
11:19 12,420.00 12,420.00 12,415.72 12,415.72 0.1K
11:20 12,420.00 12,420.00 12,420.00 12,420.00 0.1K
11:22 12,430.00 12,440.00 12,430.00 12,440.00 0.1K
11:23 12,430.00 12,430.00 12,430.00 12,430.00 0.2K
11:24 12,430.00 12,430.00 12,430.00 12,430.00 0.0K
11:26 12,425.25 12,425.25 12,425.00 12,425.00 0.2K
11:27 12,425.00 12,425.00 12,425.00 12,425.00 0.0K
11:29 12,425.00 12,425.00 12,425.00 12,425.00 0.0K
11:30 12,430.00 12,430.00 12,430.00 12,430.00 0.0K
11:33 12,425.00 12,425.00 12,425.00 12,425.00 0.1K
11:34 12,420.00 12,420.00 12,420.00 12,420.00 0.0K
11:35 12,420.00 12,420.00 12,420.00 12,420.00 0.0K
11:37 12,430.00 12,430.00 12,430.00 12,430.00 0.2K
11:39 12,440.00 12,440.00 12,440.00 12,440.00 0.0K
11:40 12,430.00 12,430.00 12,430.00 12,430.00 0.1K
11:41 12,435.00 12,435.00 12,435.00 12,435.00 0.2K
11:42 12,435.00 12,435.00 12,435.00 12,435.00 0.1K
11:43 12,445.00 12,445.00 12,440.00 12,440.00 0.0K
11:44 12,445.00 12,450.00 12,445.00 12,450.00 0.0K
11:45 12,447.54 12,447.54 12,447.54 12,447.54 0.0K
11:46 12,450.00 12,450.00 12,450.00 12,450.00 0.0K
11:47 12,455.00 12,455.00 12,455.00 12,455.00 0.0K
11:48 12,450.00 12,455.00 12,450.00 12,450.00 0.1K
11:50 12,455.00 12,455.00 12,455.00 12,455.00 0.0K
11:51 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
11:52 12,445.00 12,445.00 12,445.00 12,445.00 0.0K
11:53 12,450.00 12,455.00 12,450.00 12,455.00 0.1K
11:56 12,455.00 12,455.00 12,455.00 12,455.00 0.0K
11:57 12,456.99 12,456.99 12,456.99 12,456.99 0.1K
11:58 12,455.00 12,460.00 12,455.00 12,455.00 0.3K
11:59 12,460.00 12,460.00 12,460.00 12,460.00 0.1K
12:00 12,460.00 12,460.00 12,455.00 12,460.00 0.0K
12:02 12,450.00 12,455.00 12,450.00 12,455.00 0.1K
12:05 12,455.00 12,455.00 12,452.58 12,452.60 0.0K
12:06 12,455.00 12,460.00 12,455.00 12,460.00 0.0K
12:07 12,460.00 12,460.00 12,460.00 12,460.00 0.0K
12:10 12,465.00 12,465.00 12,465.00 12,465.00 0.0K
12:12 12,465.00 12,465.00 12,465.00 12,465.00 0.0K
12:13 12,464.45 12,464.45 12,464.45 12,464.45 0.0K
12:15 12,460.00 12,460.00 12,460.00 12,460.00 0.0K
12:19 12,460.00 12,460.00 12,460.00 12,460.00 0.0K
12:20 12,465.00 12,465.00 12,465.00 12,465.00 0.1K
12:22 12,470.00 12,470.00 12,465.00 12,465.00 0.0K
12:24 12,455.00 12,455.00 12,455.00 12,455.00 0.0K
12:25 12,465.00 12,465.00 12,455.00 12,455.00 0.1K
12:26 12,450.00 12,450.00 12,450.00 12,450.00 0.0K
12:29 12,450.00 12,450.00 12,450.00 12,450.00 0.2K
12:30 12,450.00 12,450.00 12,445.00 12,445.00 0.2K
12:31 12,450.00 12,450.00 12,450.00 12,450.00 0.0K
12:35 12,443.22 12,443.22 12,443.22 12,443.22 0.0K
12:36 12,445.00 12,445.00 12,445.00 12,445.00 0.0K
12:37 12,450.00 12,450.00 12,440.00 12,440.00 0.0K
12:38 12,450.00 12,450.00 12,440.00 12,440.00 0.0K
12:39 12,450.00 12,450.00 12,445.00 12,445.00 0.0K
12:41 12,445.00 12,450.00 12,445.00 12,450.00 0.1K
12:42 12,450.00 12,455.00 12,450.00 12,455.00 0.0K
12:43 12,455.00 12,455.00 12,455.00 12,455.00 0.0K
12:44 12,455.00 12,455.00 12,455.00 12,455.00 0.1K
12:45 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
12:46 12,450.00 12,450.00 12,450.00 12,450.00 0.0K
12:47 12,445.00 12,445.00 12,445.00 12,445.00 0.0K
12:48 12,445.00 12,445.00 12,445.00 12,445.00 0.0K
12:53 12,440.00 12,445.00 12,440.00 12,445.00 0.2K
12:54 12,445.00 12,445.00 12,445.00 12,445.00 0.0K
12:55 12,440.66 12,440.66 12,440.00 12,440.00 0.0K
12:56 12,445.00 12,445.00 12,440.00 12,440.00 0.0K
12:57 12,435.00 12,435.00 12,435.00 12,435.00 0.0K
12:58 12,445.00 12,445.00 12,445.00 12,445.00 0.1K
12:59 12,445.00 12,445.00 12,445.00 12,445.00 0.1K
13:00 12,445.00 12,450.00 12,445.00 12,450.00 0.3K
13:01 12,455.00 12,455.00 12,455.00 12,455.00 0.0K
13:02 12,455.00 12,455.00 12,455.00 12,455.00 0.0K
13:03 12,450.00 12,450.00 12,446.62 12,446.62 0.0K
13:04 12,445.00 12,445.00 12,445.00 12,445.00 0.1K
13:05 12,440.00 12,440.00 12,440.00 12,440.00 0.0K
13:06 12,440.00 12,440.00 12,435.00 12,435.00 0.0K
13:07 12,445.00 12,450.00 12,445.00 12,450.00 0.0K
13:08 12,445.55 12,450.00 12,445.55 12,450.00 0.1K
13:09 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
13:12 12,450.00 12,450.00 12,450.00 12,450.00 0.0K
13:13 12,455.00 12,460.00 12,455.00 12,460.00 0.0K
13:14 12,455.00 12,455.00 12,455.00 12,455.00 0.0K
13:15 12,460.00 12,460.00 12,455.00 12,455.00 0.0K
13:16 12,455.00 12,455.00 12,455.00 12,455.00 0.0K
13:17 12,455.00 12,455.00 12,455.00 12,455.00 0.0K
13:20 12,455.00 12,460.00 12,455.00 12,460.00 0.0K
13:22 12,460.00 12,460.00 12,457.50 12,457.50 0.0K
13:23 12,457.50 12,460.00 12,457.50 12,457.50 0.1K
13:24 12,455.00 12,455.00 12,455.00 12,455.00 0.1K
13:25 12,455.00 12,470.00 12,455.00 12,470.00 0.2K
13:27 12,467.50 12,467.50 12,467.50 12,467.50 0.1K
13:29 12,470.00 12,470.00 12,467.50 12,467.50 0.1K
13:30 12,470.00 12,470.00 12,470.00 12,470.00 0.1K
13:31 12,470.00 12,470.00 12,470.00 12,470.00 0.0K
13:32 12,465.00 12,465.00 12,465.00 12,465.00 0.1K
13:33 12,470.00 12,471.45 12,470.00 12,471.45 0.0K
13:34 12,470.00 12,470.00 12,470.00 12,470.00 0.0K
13:35 12,475.00 12,475.00 12,470.00 12,470.00 0.0K
13:36 12,465.00 12,465.00 12,465.00 12,465.00 0.1K
13:38 12,470.00 12,470.00 12,470.00 12,470.00 0.1K
13:39 12,460.00 12,460.00 12,460.00 12,460.00 0.0K
13:42 12,465.00 12,465.00 12,465.00 12,465.00 0.0K
13:47 12,460.00 12,460.00 12,460.00 12,460.00 0.0K
13:48 12,455.00 12,455.00 12,455.00 12,455.00 0.0K
13:50 12,460.00 12,460.00 12,457.50 12,457.50 0.4K
13:51 12,455.00 12,460.00 12,455.00 12,460.00 0.1K
13:52 12,465.00 12,470.00 12,460.00 12,468.77 0.0K
13:53 12,465.00 12,465.00 12,465.00 12,465.00 0.0K
13:55 12,470.00 12,470.00 12,470.00 12,470.00 0.1K
13:56 12,460.00 12,460.00 12,460.00 12,460.00 0.0K
13:57 12,460.00 12,460.00 12,460.00 12,460.00 0.1K
14:00 12,465.00 12,470.00 12,465.00 12,470.00 0.1K
14:02 12,467.50 12,467.50 12,467.50 12,467.50 0.0K
14:03 12,465.00 12,465.00 12,465.00 12,465.00 0.0K
14:04 12,460.00 12,460.00 12,460.00 12,460.00 0.0K
14:05 12,460.00 12,460.00 12,456.48 12,456.48 0.0K
14:06 12,455.00 12,460.00 12,455.00 12,460.00 0.0K
14:07 12,450.00 12,455.00 12,450.00 12,455.00 0.0K
14:08 12,450.00 12,450.00 12,450.00 12,450.00 0.0K
14:09 12,450.00 12,454.99 12,450.00 12,454.99 0.0K
14:11 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
14:12 12,450.00 12,455.00 12,450.00 12,455.00 0.0K
14:13 12,455.00 12,455.00 12,455.00 12,455.00 0.1K
14:14 12,457.50 12,457.50 12,455.00 12,455.00 0.0K
14:15 12,455.00 12,455.00 12,455.00 12,455.00 0.0K
14:16 12,460.00 12,460.00 12,460.00 12,460.00 0.0K
14:17 12,455.00 12,455.00 12,455.00 12,455.00 0.0K
14:18 12,455.00 12,460.00 12,455.00 12,460.00 0.0K
14:21 12,458.90 12,458.90 12,450.00 12,455.00 0.0K
14:23 12,450.00 12,450.00 12,450.00 12,450.00 0.2K
14:25 12,452.20 12,455.00 12,452.20 12,455.00 0.0K
14:26 12,460.00 12,460.00 12,460.00 12,460.00 0.0K
14:27 12,470.00 12,470.00 12,470.00 12,470.00 0.0K
14:28 12,460.00 12,465.00 12,460.00 12,465.00 0.0K
14:30 12,475.00 12,480.00 12,470.00 12,480.00 0.2K
14:31 12,480.00 12,480.00 12,480.00 12,480.00 0.0K
14:32 12,475.00 12,475.00 12,475.00 12,475.00 0.1K
14:33 12,480.00 12,480.00 12,480.00 12,480.00 0.1K
14:34 12,480.00 12,480.00 12,480.00 12,480.00 0.0K
14:35 12,480.00 12,480.00 12,480.00 12,480.00 0.0K
14:36 12,480.00 12,485.00 12,480.00 12,485.00 0.0K
14:37 12,480.97 12,480.97 12,480.97 12,480.97 0.0K
14:38 12,482.50 12,482.50 12,480.00 12,480.00 0.1K
14:39 12,480.00 12,480.00 12,480.00 12,480.00 0.0K
14:40 12,480.00 12,485.00 12,480.00 12,485.00 0.0K
14:42 12,485.00 12,485.00 12,480.00 12,480.00 0.1K
14:43 12,475.00 12,475.00 12,475.00 12,475.00 0.0K
14:44 12,465.00 12,474.50 12,465.00 12,474.50 0.0K
14:45 12,470.00 12,475.00 12,465.00 12,475.00 0.1K
14:46 12,470.00 12,475.00 12,470.00 12,475.00 0.1K
14:47 12,475.00 12,475.00 12,470.00 12,470.00 0.0K
14:48 12,465.00 12,465.00 12,460.55 12,460.60 0.1K
14:49 12,465.00 12,465.00 12,465.00 12,465.00 0.0K
14:50 12,460.00 12,460.00 12,460.00 12,460.00 0.0K
14:51 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
14:52 12,460.00 12,460.00 12,455.00 12,455.00 0.4K
14:54 12,450.00 12,450.00 12,450.00 12,450.00 0.0K
14:55 12,445.00 12,445.00 12,445.00 12,445.00 0.0K
14:57 12,445.00 12,445.00 12,445.00 12,444.99 0.0K
14:58 12,440.00 12,440.00 12,435.00 12,435.00 0.0K
14:59 12,440.00 12,440.00 12,440.00 12,440.00 0.0K
15:00 12,439.50 12,439.50 12,439.50 12,439.50 0.0K
15:01 12,435.00 12,435.00 12,430.00 12,435.00 0.1K
15:02 12,434.45 12,434.45 12,434.45 12,434.45 0.0K
15:03 12,435.00 12,440.00 12,435.00 12,440.00 0.2K
15:04 12,435.00 12,435.00 12,435.00 12,435.00 0.0K
15:06 12,440.00 12,440.00 12,440.00 12,440.00 0.0K
15:08 12,440.00 12,440.00 12,440.00 12,440.00 0.2K
15:09 12,445.00 12,450.00 12,445.00 12,450.00 0.1K
15:11 12,450.00 12,450.00 12,445.00 12,445.00 0.2K
15:12 12,445.00 12,445.00 12,445.00 12,445.00 0.0K
15:13 12,445.00 12,445.00 12,444.50 12,445.00 0.0K
15:14 12,440.00 12,440.00 12,440.00 12,440.00 0.1K
15:15 12,445.00 12,445.00 12,445.00 12,445.00 0.0K
15:16 12,440.00 12,440.00 12,440.00 12,440.00 0.1K
15:17 12,440.00 12,440.00 12,435.00 12,435.00 0.1K
15:18 12,435.00 12,435.00 12,435.00 12,435.00 0.0K
15:19 12,435.00 12,435.00 12,431.10 12,431.10 0.1K
15:20 12,435.00 12,435.00 12,435.00 12,435.00 0.0K
15:21 12,435.00 12,435.00 12,425.00 12,425.00 0.0K
15:22 12,425.00 12,430.00 12,425.00 12,430.00 0.1K
15:23 12,430.00 12,430.00 12,425.00 12,425.00 0.0K
15:24 12,429.99 12,429.99 12,425.00 12,425.00 0.0K
15:25 12,430.00 12,430.00 12,430.00 12,430.00 0.0K
15:26 12,430.00 12,430.00 12,430.00 12,430.00 0.0K
15:27 12,433.37 12,433.37 12,433.37 12,433.37 0.0K
15:28 12,435.00 12,435.00 12,435.00 12,435.00 0.0K
15:29 12,440.00 12,440.00 12,440.00 12,440.00 0.0K
15:30 12,438.60 12,438.60 12,438.60 12,438.60 0.0K
15:31 12,440.00 12,440.00 12,435.00 12,435.00 0.1K
15:32 12,430.00 12,430.00 12,415.00 12,415.00 0.3K
15:33 12,415.00 12,420.00 12,415.00 12,420.00 0.2K
15:34 12,420.00 12,420.00 12,420.00 12,420.00 0.1K
15:35 12,420.00 12,425.00 12,415.00 12,415.00 0.1K
15:37 12,415.00 12,415.00 12,415.00 12,415.00 0.0K
15:38 12,418.60 12,420.00 12,418.60 12,420.00 0.1K
15:39 12,420.00 12,420.00 12,420.00 12,420.00 0.0K
15:40 12,415.00 12,415.00 12,415.00 12,415.00 0.0K
15:41 12,420.00 12,420.00 12,420.00 12,420.00 0.2K
15:42 12,420.00 12,420.00 12,420.00 12,420.00 0.0K
15:43 12,415.01 12,415.01 12,410.00 12,410.00 0.2K
15:44 12,410.00 12,410.00 12,410.00 12,410.00 0.3K
15:46 12,415.00 12,420.00 12,415.00 12,420.00 0.1K
15:47 12,425.00 12,425.00 12,425.00 12,425.00 0.0K
15:48 12,420.00 12,430.00 12,420.00 12,430.00 0.3K
15:49 12,434.50 12,434.50 12,434.50 12,434.50 0.0K
15:50 12,440.00 12,440.00 12,440.00 12,440.00 0.0K
15:51 12,430.00 12,430.00 12,430.00 12,430.00 0.1K
15:52 12,430.00 12,430.00 12,430.00 12,430.00 0.0K
15:54 12,425.00 12,425.00 12,421.55 12,421.55 0.6K
15:55 12,425.00 12,425.00 12,420.00 12,424.50 0.0K
15:56 12,420.00 12,420.00 12,415.00 12,415.00 0.1K
16:00 12,410.00 12,410.00 12,410.00 12,410.00 0.0K
16:01 12,415.00 12,425.00 12,415.00 12,415.00 0.4K
16:02 12,410.00 12,410.00 12,410.00 12,410.00 0.0K
16:03 12,415.00 12,415.00 12,415.00 12,415.00 0.1K
16:05 12,420.00 12,420.00 12,420.00 12,420.00 0.0K
16:06 12,415.00 12,419.00 12,415.00 12,419.00 0.0K
16:07 12,418.90 12,418.90 12,415.00 12,415.00 0.1K
16:08 12,410.00 12,410.00 12,410.00 12,410.00 0.1K
16:09 12,410.00 12,410.00 12,410.00 12,410.00 0.0K
16:10 12,405.00 12,405.00 12,405.00 12,405.00 0.0K
16:11 12,410.00 12,415.00 12,410.00 12,415.00 0.3K
16:12 12,400.00 12,400.00 12,392.22 12,392.22 0.2K
16:13 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
16:14 12,405.00 12,405.00 12,404.95 12,404.90 0.9K
16:15 12,405.00 12,405.00 12,405.00 12,405.00 0.1K
16:16 12,408.90 12,408.90 12,408.90 12,408.90 0.0K
16:17 12,410.00 12,410.00 12,410.00 12,410.00 0.1K
16:18 12,410.00 12,410.00 12,410.00 12,410.00 0.1K
16:20 12,415.00 12,415.00 12,415.00 12,415.00 0.3K
16:21 12,420.00 12,420.00 12,415.00 12,415.00 0.0K
16:22 12,415.00 12,415.00 12,410.00 12,410.00 0.2K
16:23 12,414.50 12,420.00 12,414.50 12,415.00 0.2K
16:24 12,419.45 12,419.45 12,419.45 12,419.45 0.0K
16:25 12,415.00 12,420.00 12,415.00 12,420.00 0.1K
16:26 12,420.00 12,420.00 12,420.00 12,420.00 0.1K
16:27 12,425.00 12,425.00 12,425.00 12,425.00 0.0K
16:28 12,425.00 12,425.00 12,415.00 12,417.20 0.5K
16:29 12,420.00 12,420.00 12,410.00 12,410.00 0.2K
16:35 12,440.00 12,440.00 12,440.00 12,440.00 103.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし