12,375.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 12,415.00 | 12,415.00 | 12,411.98 | 12,411.98 | 1.4K |
| 08:01 | 12,390.00 | 12,390.00 | 12,345.00 | 12,345.00 | 0.7K |
| 08:03 | 12,375.00 | 12,395.00 | 12,375.00 | 12,395.00 | 0.8K |
| 08:04 | 12,400.00 | 12,400.00 | 12,385.00 | 12,385.00 | 0.0K |
| 08:05 | 12,405.00 | 12,420.00 | 12,405.00 | 12,420.00 | 0.0K |
| 08:06 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 08:07 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 08:08 | 12,420.00 | 12,430.00 | 12,420.00 | 12,430.00 | 0.0K |
| 08:09 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.1K |
| 08:10 | 12,425.00 | 12,425.00 | 12,415.00 | 12,415.00 | 0.1K |
| 08:11 | 12,420.00 | 12,420.00 | 12,415.00 | 12,415.00 | 0.0K |
| 08:12 | 12,420.00 | 12,425.00 | 12,420.00 | 12,425.00 | 0.0K |
| 08:13 | 12,415.00 | 12,425.00 | 12,415.00 | 12,425.00 | 0.1K |
| 08:15 | 12,425.00 | 12,430.00 | 12,425.00 | 12,430.00 | 0.0K |
| 08:16 | 12,425.00 | 12,425.00 | 12,424.45 | 12,425.00 | 0.1K |
| 08:17 | 12,425.00 | 12,430.00 | 12,425.00 | 12,430.00 | 0.0K |
| 08:20 | 12,435.00 | 12,435.00 | 12,420.00 | 12,420.00 | 0.2K |
| 08:21 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 08:23 | 12,415.00 | 12,425.00 | 12,415.00 | 12,425.00 | 0.0K |
| 08:24 | 12,425.00 | 12,425.00 | 12,422.03 | 12,422.03 | 0.1K |
| 08:25 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 08:26 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 08:30 | 12,425.00 | 12,430.00 | 12,425.00 | 12,430.00 | 0.1K |
| 08:31 | 12,435.00 | 12,435.00 | 12,425.00 | 12,425.00 | 0.0K |
| 08:32 | 12,430.00 | 12,435.00 | 12,425.00 | 12,435.00 | 0.3K |
| 08:33 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.1K |
| 08:34 | 12,435.15 | 12,435.15 | 12,435.15 | 12,435.15 | 0.3K |
| 08:35 | 12,436.64 | 12,436.64 | 12,436.64 | 12,436.64 | 0.0K |
| 08:37 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.2K |
| 08:38 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 08:39 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.1K |
| 08:40 | 12,440.00 | 12,443.51 | 12,440.00 | 12,443.51 | 0.2K |
| 08:42 | 12,445.00 | 12,445.00 | 12,436.64 | 12,436.64 | 0.1K |
| 08:46 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.1K |
| 08:47 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 08:49 | 12,445.00 | 12,450.00 | 12,445.00 | 12,445.00 | 0.1K |
| 08:50 | 12,448.94 | 12,450.00 | 12,448.94 | 12,450.00 | 0.0K |
| 08:51 | 12,447.02 | 12,450.00 | 12,442.30 | 12,450.00 | 0.1K |
| 08:54 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 08:55 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 08:57 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.4K |
| 08:58 | 12,455.00 | 12,460.00 | 12,455.00 | 12,460.00 | 0.1K |
| 08:59 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 09:01 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 09:04 | 12,475.00 | 12,475.00 | 12,470.00 | 12,470.00 | 0.0K |
| 09:06 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 09:07 | 12,470.00 | 12,480.00 | 12,470.00 | 12,480.00 | 0.2K |
| 09:08 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 09:10 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 09:12 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 09:13 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 09:15 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 09:16 | 12,472.43 | 12,475.00 | 12,472.43 | 12,475.00 | 0.0K |
| 09:17 | 12,466.95 | 12,466.95 | 12,465.00 | 12,465.00 | 0.1K |
| 09:18 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 09:20 | 12,467.50 | 12,467.50 | 12,467.50 | 12,467.50 | 0.0K |
| 09:21 | 12,470.00 | 12,475.00 | 12,470.00 | 12,475.00 | 0.3K |
| 09:22 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 09:23 | 12,485.00 | 12,485.00 | 12,480.00 | 12,480.00 | 0.0K |
| 09:24 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.1K |
| 09:25 | 12,480.00 | 12,485.00 | 12,480.00 | 12,485.00 | 0.0K |
| 09:26 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 09:27 | 12,485.00 | 12,485.00 | 12,480.00 | 12,480.00 | 0.2K |
| 09:29 | 12,485.00 | 12,489.98 | 12,485.00 | 12,489.98 | 0.0K |
| 09:30 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.1K |
| 09:31 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 09:33 | 12,490.00 | 12,490.00 | 12,480.00 | 12,480.00 | 0.0K |
| 09:34 | 12,487.16 | 12,487.16 | 12,478.06 | 12,478.06 | 0.0K |
| 09:35 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 09:36 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 09:40 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 09:42 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 09:44 | 12,479.99 | 12,479.99 | 12,479.99 | 12,480.00 | 0.1K |
| 09:45 | 12,485.00 | 12,485.00 | 12,475.00 | 12,475.00 | 0.0K |
| 09:46 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 09:47 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 09:48 | 12,480.00 | 12,480.00 | 12,475.00 | 12,475.00 | 0.0K |
| 09:49 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 09:50 | 12,480.00 | 12,485.00 | 12,480.00 | 12,485.00 | 0.2K |
| 09:51 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 09:52 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 09:53 | 12,495.00 | 12,495.00 | 12,490.00 | 12,490.00 | 0.0K |
| 09:54 | 12,490.00 | 12,490.00 | 12,485.00 | 12,485.00 | 0.0K |
| 09:56 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 09:57 | 12,489.00 | 12,490.00 | 12,489.00 | 12,490.00 | 0.5K |
| 09:58 | 12,491.21 | 12,491.21 | 12,491.21 | 12,491.21 | 0.0K |
| 09:59 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.2K |
| 10:00 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 10:03 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 10:04 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:06 | 12,490.00 | 12,495.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:07 | 12,490.00 | 12,490.55 | 12,490.00 | 12,490.00 | 0.1K |
| 10:08 | 12,490.00 | 12,490.00 | 12,480.00 | 12,480.00 | 0.2K |
| 10:09 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 10:10 | 12,490.00 | 12,490.55 | 12,490.00 | 12,490.55 | 0.1K |
| 10:12 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:13 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 10:15 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.2K |
| 10:16 | 12,485.00 | 12,487.12 | 12,485.00 | 12,487.12 | 0.0K |
| 10:17 | 12,485.00 | 12,490.00 | 12,485.00 | 12,490.00 | 0.0K |
| 10:18 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.2K |
| 10:20 | 12,475.00 | 12,480.00 | 12,472.50 | 12,480.00 | 0.2K |
| 10:21 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 10:22 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 10:23 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 10:24 | 12,478.56 | 12,478.56 | 12,478.56 | 12,478.56 | 0.0K |
| 10:26 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 10:27 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 10:28 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 10:29 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.1K |
| 10:30 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 10:33 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 10:34 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 10:36 | 12,465.06 | 12,465.06 | 12,460.00 | 12,460.00 | 0.2K |
| 10:37 | 12,460.00 | 12,460.00 | 12,455.00 | 12,460.00 | 0.1K |
| 10:39 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:41 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 10:42 | 12,460.00 | 12,465.00 | 12,460.00 | 12,465.00 | 0.2K |
| 10:45 | 12,465.00 | 12,470.00 | 12,465.00 | 12,470.00 | 0.1K |
| 10:46 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.1K |
| 10:47 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 10:48 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 10:50 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.1K |
| 10:54 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 10:55 | 12,470.00 | 12,470.00 | 12,465.00 | 12,465.00 | 0.1K |
| 10:58 | 12,465.00 | 12,470.00 | 12,460.00 | 12,470.00 | 0.0K |
| 11:00 | 12,470.00 | 12,470.00 | 12,465.00 | 12,465.00 | 0.0K |
| 11:02 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 11:03 | 12,467.50 | 12,467.50 | 12,467.50 | 12,467.50 | 0.7K |
| 11:04 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.1K |
| 11:05 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.3K |
| 11:08 | 12,475.00 | 12,475.00 | 12,470.00 | 12,470.00 | 0.0K |
| 11:10 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.1K |
| 11:12 | 12,477.50 | 12,477.50 | 12,477.50 | 12,477.50 | 0.0K |
| 11:13 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.1K |
| 11:15 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 11:16 | 12,475.00 | 12,480.00 | 12,475.00 | 12,475.00 | 0.1K |
| 11:17 | 12,478.56 | 12,478.56 | 12,478.56 | 12,478.56 | 0.1K |
| 11:18 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 11:20 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.1K |
| 11:21 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.1K |
| 11:22 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.2K |
| 11:23 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 11:24 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 11:25 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 11:26 | 12,460.00 | 12,465.00 | 12,460.00 | 12,465.00 | 0.0K |
| 11:27 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 11:29 | 12,460.00 | 12,465.00 | 12,460.00 | 12,465.00 | 0.3K |
| 11:30 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.1K |
| 11:31 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.2K |
| 11:32 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 11:35 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 11:36 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 11:37 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 11:38 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 11:42 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 11:43 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 11:44 | 12,460.00 | 12,462.50 | 12,460.00 | 12,462.50 | 0.0K |
| 11:45 | 12,460.00 | 12,460.00 | 12,455.00 | 12,455.00 | 0.1K |
| 11:46 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.1K |
| 11:47 | 12,462.50 | 12,462.50 | 12,462.50 | 12,462.50 | 0.1K |
| 11:48 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.1K |
| 11:49 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.1K |
| 11:50 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.1K |
| 11:51 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 11:52 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 11:56 | 12,470.00 | 12,470.00 | 12,460.00 | 12,460.00 | 0.6K |
| 11:58 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.1K |
| 11:59 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 12:00 | 12,460.00 | 12,460.00 | 12,455.00 | 12,455.00 | 0.6K |
| 12:01 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 12:02 | 12,455.00 | 12,460.00 | 12,455.00 | 12,455.00 | 60.3K |
| 12:03 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 12:04 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 12:08 | 12,440.00 | 12,440.00 | 12,435.00 | 12,435.00 | 0.3K |
| 12:12 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 12:15 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 12:16 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 12:17 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 12:19 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.1K |
| 12:20 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.1K |
| 12:22 | 12,435.00 | 12,440.00 | 12,435.00 | 12,440.00 | 0.1K |
| 12:24 | 12,450.00 | 12,455.00 | 12,450.00 | 12,455.00 | 0.1K |
| 12:27 | 12,445.00 | 12,445.00 | 12,435.00 | 12,435.00 | 0.2K |
| 12:29 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 12:30 | 12,435.00 | 12,435.00 | 12,426.79 | 12,426.79 | 0.2K |
| 12:32 | 12,420.55 | 12,420.55 | 12,420.55 | 12,420.55 | 0.0K |
| 12:35 | 12,425.00 | 12,425.00 | 12,415.00 | 12,415.00 | 0.0K |
| 12:36 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 12:38 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.1K |
| 12:39 | 12,411.10 | 12,411.10 | 12,411.10 | 12,411.10 | 0.0K |
| 12:41 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 12:42 | 12,416.78 | 12,416.78 | 12,410.00 | 12,410.00 | 0.0K |
| 12:43 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 12:44 | 12,404.45 | 12,404.45 | 12,404.45 | 12,404.45 | 0.1K |
| 12:45 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 12:46 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 12:50 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 12:52 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 12:54 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 12:55 | 12,400.00 | 12,405.00 | 12,400.00 | 12,405.00 | 0.0K |
| 12:56 | 12,400.00 | 12,405.00 | 12,400.00 | 12,405.00 | 0.0K |
| 12:58 | 12,400.00 | 12,400.00 | 12,385.00 | 12,385.00 | 0.5K |
| 13:00 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.1K |
| 13:02 | 12,375.00 | 12,375.00 | 12,370.00 | 12,370.00 | 0.1K |
| 13:05 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 13:09 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 13:10 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 13:15 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 13:17 | 12,380.00 | 12,385.00 | 12,380.00 | 12,385.00 | 0.0K |
| 13:18 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 13:19 | 12,400.00 | 12,400.00 | 12,390.00 | 12,390.00 | 0.0K |
| 13:21 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 13:22 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 13:23 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 13:24 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 13:25 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 13:26 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 13:27 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 13:28 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 13:29 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 13:30 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 13:32 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 13:33 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.1K |
| 13:35 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.1K |
| 13:37 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 13:38 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 13:40 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 13:41 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.2K |
| 13:43 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 13:44 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 13:45 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 13:46 | 12,393.00 | 12,393.00 | 12,393.00 | 12,393.00 | 0.1K |
| 13:48 | 12,395.00 | 12,395.00 | 12,375.00 | 12,375.00 | 0.1K |
| 13:49 | 12,375.00 | 12,375.00 | 12,370.00 | 12,375.00 | 0.1K |
| 13:50 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 13:51 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 13:52 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 13:54 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.1K |
| 13:56 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.1K |
| 13:57 | 12,376.20 | 12,376.20 | 12,376.20 | 12,376.20 | 0.0K |
| 13:59 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 14:00 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.1K |
| 14:02 | 12,375.00 | 12,380.00 | 12,375.00 | 12,380.00 | 0.1K |
| 14:05 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.5K |
| 14:07 | 12,370.18 | 12,370.18 | 12,370.18 | 12,370.18 | 0.1K |
| 14:08 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 14:09 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 14:11 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 14:12 | 12,380.00 | 12,385.00 | 12,380.00 | 12,385.00 | 0.3K |
| 14:14 | 12,380.00 | 12,385.00 | 12,380.00 | 12,380.00 | 0.0K |
| 14:16 | 12,376.06 | 12,376.06 | 12,376.06 | 12,376.06 | 0.0K |
| 14:17 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 14:18 | 12,376.26 | 12,380.00 | 12,376.26 | 12,380.00 | 0.0K |
| 14:19 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 14:22 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 14:23 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 14:24 | 12,380.00 | 12,390.00 | 12,380.00 | 12,390.00 | 0.1K |
| 14:25 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 14:27 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 14:29 | 12,386.05 | 12,386.05 | 12,380.00 | 12,385.00 | 0.4K |
| 14:30 | 12,385.00 | 12,390.00 | 12,385.00 | 12,390.00 | 0.1K |
| 14:32 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 14:33 | 12,380.00 | 12,385.00 | 12,380.00 | 12,380.00 | 0.1K |
| 14:34 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.1K |
| 14:35 | 12,390.00 | 12,390.00 | 12,380.00 | 12,380.00 | 0.3K |
| 14:36 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 14:37 | 12,385.00 | 12,385.00 | 12,380.00 | 12,380.00 | 4.6K |
| 14:38 | 12,385.00 | 12,390.00 | 12,385.00 | 12,390.00 | 0.1K |
| 14:39 | 12,390.00 | 12,400.00 | 12,390.00 | 12,400.00 | 0.0K |
| 14:40 | 12,390.00 | 12,395.00 | 12,390.00 | 12,395.00 | 0.1K |
| 14:41 | 12,400.00 | 12,400.00 | 12,395.00 | 12,395.00 | 0.0K |
| 14:42 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 14:43 | 12,400.00 | 12,400.00 | 12,395.00 | 12,400.00 | 0.1K |
| 14:45 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.2K |
| 14:46 | 12,395.00 | 12,395.00 | 12,390.00 | 12,390.00 | 0.0K |
| 14:47 | 12,385.00 | 12,385.00 | 12,375.00 | 12,375.00 | 0.1K |
| 14:48 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.3K |
| 14:49 | 12,370.00 | 12,370.00 | 12,365.00 | 12,365.00 | 0.1K |
| 14:50 | 12,365.00 | 12,370.00 | 12,360.00 | 12,370.00 | 0.2K |
| 14:51 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 14:53 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.2K |
| 14:54 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 14:55 | 12,355.00 | 12,362.50 | 12,355.00 | 12,362.50 | 0.3K |
| 14:56 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 14:57 | 12,360.00 | 12,360.00 | 12,355.00 | 12,355.00 | 0.9K |
| 14:58 | 12,355.00 | 12,355.00 | 12,350.00 | 12,350.00 | 0.8K |
| 14:59 | 12,350.00 | 12,355.00 | 12,350.00 | 12,355.00 | 0.4K |
| 15:00 | 12,350.00 | 12,351.99 | 12,350.00 | 12,350.00 | 1.0K |
| 15:01 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 15:02 | 12,355.00 | 12,360.00 | 12,355.00 | 12,360.00 | 0.2K |
| 15:03 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 15:05 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 15:06 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 15:09 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 15:10 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 15:11 | 12,325.00 | 12,330.00 | 12,325.00 | 12,330.00 | 0.0K |
| 15:12 | 12,330.00 | 12,345.00 | 12,330.00 | 12,345.00 | 0.5K |
| 15:13 | 12,346.72 | 12,350.00 | 12,346.72 | 12,350.00 | 0.0K |
| 15:14 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 15:15 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 15:16 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.1K |
| 15:17 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 15:18 | 12,345.00 | 12,347.50 | 12,345.00 | 12,345.00 | 0.1K |
| 15:19 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 15:21 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.4K |
| 15:22 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 15:23 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 15:24 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 15:26 | 12,335.00 | 12,340.00 | 12,335.00 | 12,340.00 | 0.1K |
| 15:27 | 12,340.00 | 12,345.00 | 12,340.00 | 12,345.00 | 0.1K |
| 15:28 | 12,338.33 | 12,338.33 | 12,338.33 | 12,338.33 | 0.2K |
| 15:30 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.2K |
| 15:31 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.1K |
| 15:32 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.1K |
| 15:33 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 15:34 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 15:37 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 15:39 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 15:40 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 15:41 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 15:42 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 15:43 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 15:44 | 12,335.00 | 12,340.00 | 12,335.00 | 12,340.00 | 0.1K |
| 15:45 | 12,340.00 | 12,340.00 | 12,339.45 | 12,339.45 | 0.1K |
| 15:47 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.2K |
| 15:48 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 15:49 | 12,360.00 | 12,365.00 | 12,360.00 | 12,365.00 | 0.1K |
| 15:50 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 15:51 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 15:52 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 15:54 | 12,355.00 | 12,355.00 | 12,350.00 | 12,350.00 | 0.1K |
| 15:55 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.1K |
| 15:57 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.2K |
| 15:59 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.2K |
| 16:00 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.2K |
| 16:01 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 16:02 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 16:03 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.2K |
| 16:05 | 12,347.01 | 12,347.01 | 12,347.01 | 12,347.01 | 0.0K |
| 16:06 | 12,345.00 | 12,350.00 | 12,345.00 | 12,350.00 | 0.3K |
| 16:07 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 16:08 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.4K |
| 16:09 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.2K |
| 16:10 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.1K |
| 16:12 | 12,351.58 | 12,351.58 | 12,350.00 | 12,350.00 | 0.0K |
| 16:13 | 12,350.00 | 12,354.99 | 12,350.00 | 12,355.00 | 0.1K |
| 16:14 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.2K |
| 16:15 | 12,355.00 | 12,360.00 | 12,355.00 | 12,360.00 | 0.4K |
| 16:16 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.3K |
| 16:17 | 12,355.00 | 12,355.00 | 12,350.00 | 12,355.00 | 0.5K |
| 16:19 | 12,355.00 | 12,360.00 | 12,355.00 | 12,360.00 | 0.0K |
| 16:20 | 12,360.00 | 12,370.00 | 12,360.00 | 12,370.00 | 0.6K |
| 16:21 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 16:22 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.4K |
| 16:23 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.1K |
| 16:25 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 16:26 | 12,380.00 | 12,385.00 | 12,380.00 | 12,385.00 | 0.2K |
| 16:28 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.2K |
| 16:29 | 12,380.00 | 12,380.00 | 12,375.00 | 12,375.00 | 1.3K |
| 16:35 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 113.0K |