12,375.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 12,395.00 | 12,410.00 | 12,389.72 | 12,405.00 | 2.0K |
| 08:01 | 12,380.00 | 12,382.50 | 12,375.00 | 12,375.00 | 0.4K |
| 08:02 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 08:05 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 08:06 | 12,370.00 | 12,375.00 | 12,365.00 | 12,367.50 | 0.7K |
| 08:07 | 12,355.00 | 12,360.00 | 12,345.00 | 12,360.00 | 1.5K |
| 08:08 | 12,375.00 | 12,375.00 | 12,370.00 | 12,370.00 | 0.0K |
| 08:09 | 12,370.00 | 12,370.00 | 12,365.00 | 12,365.00 | 0.1K |
| 08:10 | 12,370.00 | 12,380.00 | 12,370.00 | 12,380.00 | 0.0K |
| 08:11 | 12,380.00 | 12,380.00 | 12,361.93 | 12,361.93 | 0.3K |
| 08:12 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 08:13 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 08:14 | 12,365.00 | 12,370.00 | 12,360.00 | 12,370.00 | 0.0K |
| 08:15 | 12,380.00 | 12,380.00 | 12,375.00 | 12,375.00 | 0.0K |
| 08:16 | 12,370.00 | 12,380.00 | 12,370.00 | 12,380.00 | 0.0K |
| 08:17 | 12,380.00 | 12,390.00 | 12,380.00 | 12,385.00 | 0.2K |
| 08:18 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 08:19 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 08:21 | 12,383.74 | 12,400.00 | 12,383.74 | 12,400.00 | 0.1K |
| 08:22 | 12,405.00 | 12,405.00 | 12,390.00 | 12,390.00 | 0.3K |
| 08:23 | 12,390.00 | 12,400.00 | 12,389.49 | 12,400.00 | 6.3K |
| 08:24 | 12,405.00 | 12,405.00 | 12,400.00 | 12,405.00 | 0.1K |
| 08:25 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.1K |
| 08:26 | 12,395.00 | 12,395.00 | 12,392.97 | 12,392.97 | 0.0K |
| 08:27 | 12,395.00 | 12,395.00 | 12,385.00 | 12,385.00 | 0.1K |
| 08:28 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 08:29 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 08:30 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.2K |
| 08:31 | 12,385.00 | 12,385.00 | 12,380.00 | 12,380.00 | 0.3K |
| 08:32 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.1K |
| 08:33 | 12,380.00 | 12,381.49 | 12,380.00 | 12,381.49 | 0.3K |
| 08:34 | 12,360.00 | 12,370.00 | 12,360.00 | 12,370.00 | 0.4K |
| 08:36 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.1K |
| 08:37 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 08:38 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.1K |
| 08:39 | 12,385.43 | 12,385.43 | 12,385.43 | 12,385.43 | 0.1K |
| 08:40 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.1K |
| 08:48 | 12,385.00 | 12,385.00 | 12,382.97 | 12,383.00 | 0.1K |
| 08:49 | 12,380.00 | 12,385.00 | 12,380.00 | 12,385.00 | 0.0K |
| 08:50 | 12,380.00 | 12,385.00 | 12,380.00 | 12,385.00 | 0.1K |
| 08:52 | 12,375.00 | 12,380.00 | 12,375.00 | 12,380.00 | 0.0K |
| 08:54 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 08:56 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 08:57 | 12,370.00 | 12,375.00 | 12,370.00 | 12,375.00 | 0.0K |
| 08:59 | 12,385.00 | 12,395.00 | 12,385.00 | 12,395.00 | 0.1K |
| 09:00 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 1.8K |
| 09:01 | 12,405.00 | 12,410.00 | 12,400.00 | 12,400.00 | 0.2K |
| 09:02 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 09:03 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 09:04 | 12,385.00 | 12,385.00 | 12,375.00 | 12,375.00 | 0.0K |
| 09:05 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 09:06 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 09:07 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 09:08 | 12,365.00 | 12,370.00 | 12,365.00 | 12,370.00 | 0.3K |
| 09:09 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 09:13 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:14 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |
| 09:15 | 12,385.00 | 12,385.00 | 12,380.00 | 12,380.00 | 0.0K |
| 09:17 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:19 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 09:22 | 12,385.00 | 12,385.00 | 12,380.00 | 12,385.00 | 0.0K |
| 09:25 | 12,390.00 | 12,395.00 | 12,390.00 | 12,395.00 | 0.0K |
| 09:26 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:28 | 12,400.00 | 12,400.00 | 12,390.00 | 12,400.00 | 1.7K |
| 09:29 | 12,395.00 | 12,400.00 | 12,395.00 | 12,395.00 | 0.8K |
| 09:30 | 12,395.00 | 12,395.00 | 12,385.00 | 12,385.00 | 0.2K |
| 09:31 | 12,385.00 | 12,385.00 | 12,382.81 | 12,382.81 | 0.1K |
| 09:32 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:33 | 12,386.88 | 12,386.88 | 12,380.00 | 12,380.00 | 0.0K |
| 09:34 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 09:35 | 12,375.00 | 12,375.00 | 12,371.87 | 12,371.87 | 0.0K |
| 09:36 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 09:37 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 09:40 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 09:41 | 12,370.00 | 12,370.00 | 12,364.71 | 12,370.00 | 0.2K |
| 09:44 | 12,370.00 | 12,370.00 | 12,365.00 | 12,365.00 | 0.0K |
| 09:46 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 09:47 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 09:48 | 12,360.00 | 12,360.00 | 12,359.45 | 12,359.45 | 0.0K |
| 09:49 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.1K |
| 09:52 | 12,360.00 | 12,360.00 | 12,350.00 | 12,360.00 | 0.0K |
| 09:53 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 09:54 | 12,355.00 | 12,355.00 | 12,352.82 | 12,355.00 | 0.1K |
| 09:55 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.2K |
| 10:00 | 12,355.00 | 12,360.00 | 12,355.00 | 12,360.00 | 0.2K |
| 10:03 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.2K |
| 10:05 | 12,357.50 | 12,357.50 | 12,357.50 | 12,357.50 | 0.1K |
| 10:09 | 12,355.00 | 12,360.00 | 12,355.00 | 12,360.00 | 0.0K |
| 10:11 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 10:12 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 10:13 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 10:14 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 10:17 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 10:19 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.1K |
| 10:23 | 12,365.00 | 12,365.00 | 12,360.00 | 12,360.00 | 0.1K |
| 10:30 | 12,355.00 | 12,355.00 | 12,350.00 | 12,355.00 | 0.2K |
| 10:31 | 12,361.87 | 12,361.87 | 12,361.87 | 12,361.87 | 0.1K |
| 10:35 | 12,357.49 | 12,357.49 | 12,355.00 | 12,355.00 | 0.0K |
| 10:39 | 12,358.94 | 12,360.00 | 12,358.94 | 12,360.00 | 0.0K |
| 10:42 | 12,360.00 | 12,360.00 | 12,355.55 | 12,355.55 | 0.2K |
| 10:44 | 12,365.00 | 12,365.00 | 12,355.00 | 12,355.00 | 0.0K |
| 10:45 | 12,359.45 | 12,359.45 | 12,359.45 | 12,359.45 | 0.0K |
| 10:49 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 10:51 | 12,355.00 | 12,355.00 | 12,350.00 | 12,350.00 | 0.4K |
| 10:52 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:53 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:54 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:55 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:58 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 11:00 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 11:01 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 11:02 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 11:03 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 11:06 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 11:08 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.4K |
| 11:11 | 12,351.99 | 12,351.99 | 12,350.00 | 12,350.00 | 0.0K |
| 11:13 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 11:16 | 12,347.50 | 12,347.50 | 12,347.50 | 12,347.50 | 0.0K |
| 11:19 | 12,348.50 | 12,348.50 | 12,348.50 | 12,348.50 | 0.0K |
| 11:23 | 12,350.00 | 12,350.00 | 12,347.82 | 12,347.82 | 0.2K |
| 11:24 | 12,355.00 | 12,355.00 | 12,350.00 | 12,350.00 | 0.0K |
| 11:25 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 11:27 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 11:29 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 11:30 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 11:31 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 11:32 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.1K |
| 11:33 | 12,355.00 | 12,360.00 | 12,355.00 | 12,360.00 | 0.2K |
| 11:34 | 12,360.00 | 12,365.00 | 12,360.00 | 12,365.00 | 0.0K |
| 11:35 | 12,355.00 | 12,355.00 | 12,350.00 | 12,350.00 | 0.1K |
| 11:36 | 12,345.00 | 12,350.00 | 12,345.00 | 12,350.00 | 0.0K |
| 11:38 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 11:39 | 12,355.00 | 12,355.00 | 12,345.00 | 12,350.00 | 0.0K |
| 11:40 | 12,352.01 | 12,352.01 | 12,352.01 | 12,352.01 | 0.0K |
| 11:41 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 11:42 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 11:45 | 12,362.53 | 12,365.65 | 12,362.53 | 12,365.65 | 0.0K |
| 11:46 | 12,370.00 | 12,370.00 | 12,360.00 | 12,360.00 | 0.0K |
| 11:49 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 11:54 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 11:55 | 12,375.00 | 12,375.00 | 12,372.82 | 12,372.82 | 0.0K |
| 12:00 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.2K |
| 12:03 | 12,382.50 | 12,382.50 | 12,382.50 | 12,382.50 | 0.3K |
| 12:04 | 12,385.00 | 12,390.00 | 12,385.00 | 12,390.00 | 0.7K |
| 12:05 | 12,385.00 | 12,390.00 | 12,385.00 | 12,390.00 | 0.0K |
| 12:07 | 12,395.00 | 12,400.00 | 12,395.00 | 12,400.00 | 1.6K |
| 12:09 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 12:11 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 12:14 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 12:15 | 12,405.00 | 12,410.00 | 12,405.00 | 12,410.00 | 1.7K |
| 12:16 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 2.0K |
| 12:17 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.2K |
| 12:19 | 12,380.00 | 12,397.01 | 12,380.00 | 12,397.01 | 0.5K |
| 12:24 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.2K |
| 12:26 | 12,402.82 | 12,402.82 | 12,400.00 | 12,400.00 | 0.1K |
| 12:27 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 12:28 | 12,400.00 | 12,400.00 | 12,397.50 | 12,400.00 | 0.2K |
| 12:30 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 12:31 | 12,405.00 | 12,405.00 | 12,402.94 | 12,402.94 | 0.0K |
| 12:32 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 12:34 | 12,402.50 | 12,405.00 | 12,402.50 | 12,405.00 | 4.8K |
| 12:36 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.1K |
| 12:37 | 12,410.00 | 12,410.00 | 12,405.00 | 12,405.00 | 0.0K |
| 12:40 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 12:41 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 12:45 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 12:46 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.2K |
| 12:47 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 12:49 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 12:50 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 12:55 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 13:00 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 13:01 | 12,427.50 | 12,430.00 | 12,427.50 | 12,430.00 | 0.0K |
| 13:03 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 13:04 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.1K |
| 13:05 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.1K |
| 13:07 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 13:09 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 13:10 | 12,435.00 | 12,437.50 | 12,435.00 | 12,437.50 | 0.1K |
| 13:13 | 12,432.01 | 12,432.01 | 12,432.01 | 12,432.01 | 0.1K |
| 13:15 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 13:17 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 13:18 | 12,430.00 | 12,430.00 | 12,425.00 | 12,430.00 | 0.2K |
| 13:19 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 13:21 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.1K |
| 13:22 | 12,431.10 | 12,431.10 | 12,431.10 | 12,431.10 | 0.0K |
| 13:23 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 13:24 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 13:26 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.8K |
| 13:27 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 13:28 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.1K |
| 13:30 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.2K |
| 13:31 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 13:34 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.1K |
| 13:35 | 12,450.00 | 12,450.00 | 12,447.50 | 12,447.50 | 1.6K |
| 13:36 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 13:38 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 13:39 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 13:42 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 13:43 | 12,430.00 | 12,430.00 | 12,395.00 | 12,420.00 | 46.3K |
| 13:44 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.1K |
| 13:45 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 13:47 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 13:49 | 12,427.93 | 12,427.93 | 12,427.93 | 12,427.90 | 0.0K |
| 13:50 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.2K |
| 13:51 | 12,435.00 | 12,435.00 | 12,395.00 | 12,395.00 | 46.2K |
| 13:52 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 13:53 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 13:54 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.1K |
| 13:58 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 14:00 | 12,430.00 | 12,435.00 | 12,430.00 | 12,435.00 | 0.2K |
| 14:01 | 12,431.67 | 12,431.67 | 12,431.67 | 12,431.70 | 0.1K |
| 14:03 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 14:04 | 12,425.00 | 12,425.00 | 12,415.00 | 12,415.00 | 0.0K |
| 14:06 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 14:08 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 14:12 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 14:13 | 12,420.87 | 12,420.87 | 12,420.87 | 12,420.87 | 0.1K |
| 14:14 | 12,425.00 | 12,425.00 | 12,410.00 | 12,410.00 | 0.3K |
| 14:15 | 12,420.00 | 12,420.00 | 12,410.00 | 12,410.00 | 0.1K |
| 14:16 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 14:17 | 12,409.18 | 12,409.18 | 12,409.18 | 12,409.18 | 0.4K |
| 14:18 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 14:19 | 12,400.00 | 12,405.00 | 12,400.00 | 12,405.00 | 0.3K |
| 14:20 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 14:22 | 12,410.00 | 12,420.00 | 12,410.00 | 12,420.00 | 0.1K |
| 14:23 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 14:24 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 14:25 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.1K |
| 14:27 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.1K |
| 14:29 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.1K |
| 14:30 | 12,412.50 | 12,412.50 | 12,410.00 | 12,410.00 | 0.2K |
| 14:31 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 14:32 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 14:33 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 14:34 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 14:36 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 1.7K |
| 14:39 | 12,390.00 | 12,395.00 | 12,390.00 | 12,395.00 | 0.2K |
| 14:41 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 14:42 | 12,395.00 | 12,395.00 | 12,390.00 | 12,390.00 | 0.2K |
| 14:45 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 14:47 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 14:48 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 14:49 | 12,390.00 | 12,392.99 | 12,385.00 | 12,385.00 | 0.2K |
| 14:50 | 12,380.00 | 12,380.00 | 12,375.00 | 12,375.00 | 0.1K |
| 14:51 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 14:52 | 12,370.00 | 12,380.00 | 12,370.00 | 12,375.00 | 0.0K |
| 14:53 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 14:54 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 14:55 | 12,380.00 | 12,380.00 | 12,375.00 | 12,375.00 | 0.1K |
| 14:56 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.4K |
| 14:57 | 12,370.00 | 12,370.00 | 12,365.00 | 12,365.00 | 0.0K |
| 14:58 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 15:00 | 12,355.00 | 12,361.93 | 12,355.00 | 12,361.93 | 0.0K |
| 15:01 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.2K |
| 15:02 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 15:03 | 12,365.00 | 12,365.00 | 12,360.00 | 12,360.00 | 0.1K |
| 15:04 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.4K |
| 15:05 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.1K |
| 15:06 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 15:08 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 15:09 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 15:10 | 12,365.00 | 12,380.00 | 12,365.00 | 12,380.00 | 0.3K |
| 15:13 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 15:15 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.4K |
| 15:16 | 12,385.00 | 12,390.00 | 12,380.00 | 12,390.00 | 0.2K |
| 15:17 | 12,386.53 | 12,390.00 | 12,386.53 | 12,390.00 | 0.1K |
| 15:18 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 15:19 | 12,390.00 | 12,390.00 | 12,385.00 | 12,390.00 | 0.3K |
| 15:20 | 12,390.00 | 12,395.00 | 12,390.00 | 12,390.00 | 0.2K |
| 15:21 | 12,392.48 | 12,392.48 | 12,392.48 | 12,392.48 | 0.2K |
| 15:22 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 15:24 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 15:26 | 12,395.00 | 12,400.00 | 12,395.00 | 12,400.00 | 0.2K |
| 15:27 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 15:28 | 12,400.00 | 12,400.00 | 12,392.50 | 12,395.00 | 0.3K |
| 15:29 | 12,397.50 | 12,400.00 | 12,395.00 | 12,400.00 | 0.2K |
| 15:30 | 12,397.50 | 12,400.00 | 12,397.50 | 12,400.00 | 0.2K |
| 15:31 | 12,400.00 | 12,405.00 | 12,400.00 | 12,405.00 | 0.4K |
| 15:32 | 12,400.00 | 12,400.00 | 12,395.00 | 12,395.00 | 0.3K |
| 15:33 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.1K |
| 15:34 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 15:35 | 12,390.00 | 12,395.00 | 12,390.00 | 12,395.00 | 0.1K |
| 15:36 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.2K |
| 15:37 | 12,390.00 | 12,395.00 | 12,390.00 | 12,395.00 | 0.0K |
| 15:38 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 15:40 | 12,385.00 | 12,385.00 | 12,380.00 | 12,380.00 | 0.2K |
| 15:41 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 15:42 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.1K |
| 15:43 | 12,379.96 | 12,385.00 | 12,379.96 | 12,385.00 | 0.1K |
| 15:44 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.1K |
| 15:45 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.2K |
| 15:46 | 12,380.00 | 12,385.00 | 12,380.00 | 12,385.00 | 0.0K |
| 15:47 | 12,380.00 | 12,380.00 | 12,375.00 | 12,380.00 | 0.3K |
| 15:48 | 12,382.50 | 12,382.50 | 12,382.50 | 12,382.50 | 0.2K |
| 15:49 | 12,380.00 | 12,380.00 | 12,375.00 | 12,375.00 | 0.2K |
| 15:50 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 15:51 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 15:52 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 15:53 | 12,362.50 | 12,365.00 | 12,360.00 | 12,360.00 | 0.8K |
| 15:54 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.2K |
| 15:57 | 12,360.00 | 12,360.00 | 12,355.00 | 12,355.00 | 0.1K |
| 15:59 | 12,355.00 | 12,355.00 | 12,350.00 | 12,350.00 | 0.1K |
| 16:00 | 12,355.00 | 12,355.00 | 12,352.50 | 12,352.50 | 0.8K |
| 16:01 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 16:02 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.3K |
| 16:03 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.2K |
| 16:04 | 12,350.00 | 12,350.00 | 12,345.00 | 12,345.00 | 0.1K |
| 16:05 | 12,347.50 | 12,357.50 | 12,347.50 | 12,357.50 | 1.2K |
| 16:07 | 12,352.50 | 12,355.00 | 12,350.00 | 12,350.00 | 1.1K |
| 16:08 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 16:09 | 12,350.00 | 12,350.00 | 12,340.00 | 12,350.00 | 0.3K |
| 16:10 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 16:11 | 12,355.00 | 12,356.93 | 12,355.00 | 12,356.93 | 0.8K |
| 16:12 | 12,360.00 | 12,360.00 | 12,350.00 | 12,350.00 | 0.8K |
| 16:13 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.1K |
| 16:14 | 12,350.00 | 12,355.00 | 12,350.00 | 12,355.00 | 0.2K |
| 16:15 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 16:18 | 12,350.00 | 12,355.00 | 12,350.00 | 12,355.00 | 0.1K |
| 16:19 | 12,355.00 | 12,355.00 | 12,345.00 | 12,345.00 | 0.1K |
| 16:20 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.3K |
| 16:21 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.3K |
| 16:22 | 12,345.00 | 12,345.00 | 12,340.00 | 12,340.00 | 0.8K |
| 16:23 | 12,345.00 | 12,345.00 | 12,340.00 | 12,345.00 | 0.6K |
| 16:25 | 12,345.00 | 12,345.00 | 12,340.00 | 12,340.00 | 0.1K |
| 16:26 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 16:27 | 12,345.00 | 12,355.00 | 12,345.00 | 12,355.00 | 0.5K |
| 16:28 | 12,355.00 | 12,356.99 | 12,355.00 | 12,356.99 | 0.1K |
| 16:29 | 12,350.00 | 12,360.00 | 12,350.00 | 12,360.00 | 0.3K |
| 16:35 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 119.6K |