Next PLC (NXT)

NXT
🏛️ イギリス →
12,375.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,780.00 12,820.00 12,780.00 12,820.00 0.7K
08:01 12,825.00 12,835.00 12,820.00 12,820.00 0.6K
08:02 12,780.00 12,780.00 12,780.00 12,780.00 0.3K
08:03 12,785.00 12,800.00 12,780.00 12,800.00 0.5K
08:04 12,810.00 12,810.00 12,800.00 12,807.51 0.2K
08:05 12,820.00 12,820.00 12,795.00 12,795.00 0.1K
08:06 12,780.06 12,782.50 12,780.06 12,782.50 0.1K
08:07 12,770.00 12,775.07 12,770.00 12,775.07 0.1K
08:08 12,775.00 12,775.00 12,775.00 12,775.00 0.3K
08:09 12,775.00 12,783.90 12,775.00 12,783.90 0.0K
08:10 12,791.79 12,805.00 12,791.79 12,805.00 0.3K
08:11 12,800.00 12,800.00 12,780.00 12,780.00 0.1K
08:13 12,787.50 12,787.50 12,780.00 12,780.00 0.0K
08:16 12,785.00 12,785.00 12,780.00 12,780.00 0.0K
08:17 12,765.00 12,765.00 12,765.00 12,765.00 0.2K
08:19 12,765.00 12,765.00 12,755.00 12,755.00 4.5K
08:21 12,735.00 12,735.00 12,735.00 12,735.00 0.0K
08:22 12,745.00 12,745.00 12,745.00 12,745.00 0.0K
08:23 12,745.00 12,745.00 12,745.00 12,745.00 0.5K
08:24 12,745.00 12,745.00 12,735.00 12,735.00 0.2K
08:25 12,735.00 12,735.00 12,730.00 12,730.00 0.0K
08:26 12,730.00 12,730.00 12,730.00 12,730.00 0.1K
08:27 12,730.00 12,730.00 12,730.00 12,730.00 0.1K
08:28 12,735.00 12,735.00 12,725.00 12,725.00 0.1K
08:29 12,720.00 12,720.00 12,710.00 12,715.00 0.0K
08:30 12,715.00 12,720.00 12,695.00 12,695.00 0.3K
08:31 12,692.77 12,700.00 12,692.77 12,700.00 0.0K
08:32 12,700.00 12,710.00 12,695.00 12,695.00 0.0K
08:34 12,697.31 12,697.31 12,685.00 12,687.32 0.4K
08:35 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
08:36 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
08:37 12,680.00 12,680.00 12,680.00 12,680.00 0.4K
08:38 12,685.00 12,685.00 12,675.00 12,682.78 0.4K
08:39 12,687.31 12,687.31 12,685.00 12,685.00 0.1K
08:40 12,690.00 12,690.00 12,690.00 12,690.00 0.1K
08:41 12,685.00 12,690.00 12,685.00 12,690.00 0.0K
08:42 12,685.00 12,685.00 12,675.00 12,678.40 0.1K
08:43 12,680.00 12,695.00 12,680.00 12,695.00 0.1K
08:45 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
08:46 12,710.00 12,710.00 12,705.00 12,705.00 0.0K
08:47 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
08:48 12,700.00 12,700.00 12,690.00 12,690.00 0.1K
08:49 12,700.00 12,700.00 12,690.00 12,690.00 0.0K
08:50 12,690.00 12,690.00 12,685.00 12,685.00 0.0K
08:53 12,684.86 12,684.86 12,684.86 12,684.86 0.0K
08:54 12,685.00 12,695.00 12,685.00 12,695.00 0.0K
08:55 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
08:59 12,685.00 12,695.00 12,685.00 12,695.00 0.0K
09:00 12,695.00 12,700.00 12,695.00 12,700.00 0.1K
09:05 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
09:06 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
09:07 12,690.00 12,690.00 12,690.00 12,690.00 0.1K
09:08 12,690.00 12,690.00 12,690.00 12,690.00 0.1K
09:09 12,690.00 12,690.00 12,690.00 12,690.00 0.1K
09:10 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
09:11 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
09:12 12,690.00 12,690.00 12,690.00 12,690.00 0.1K
09:14 12,685.00 12,690.00 12,685.00 12,690.00 0.3K
09:15 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
09:16 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
09:17 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
09:19 12,690.00 12,690.00 12,690.00 12,690.00 0.1K
09:20 12,690.71 12,695.00 12,690.71 12,695.00 0.0K
09:23 12,695.00 12,695.00 12,685.00 12,685.00 0.0K
09:24 12,690.00 12,690.00 12,685.00 12,685.00 0.1K
09:25 12,680.00 12,680.00 12,680.00 12,680.00 0.0K
09:27 12,690.00 12,690.00 12,685.00 12,685.00 0.2K
09:29 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
09:30 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
09:31 12,685.00 12,688.06 12,685.00 12,688.06 0.1K
09:32 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
09:35 12,690.00 12,690.00 12,685.00 12,690.00 0.0K
09:36 12,690.00 12,690.00 12,690.00 12,690.00 0.1K
09:40 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
09:43 12,680.00 12,680.00 12,680.00 12,680.00 0.3K
09:44 12,680.00 12,680.00 12,680.00 12,680.00 0.0K
09:45 12,675.00 12,685.00 12,675.00 12,685.00 0.0K
09:49 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
09:50 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
09:51 12,692.07 12,692.07 12,692.07 12,692.07 0.0K
09:53 12,690.70 12,690.70 12,690.70 12,690.70 0.1K
09:54 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
09:55 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
09:56 12,695.00 12,695.00 12,680.00 12,680.00 0.0K
10:00 12,685.00 12,685.00 12,685.00 12,685.00 0.1K
10:01 12,685.00 12,690.00 12,685.00 12,690.00 0.3K
10:03 12,690.00 12,690.00 12,675.00 12,675.00 1.6K
10:04 12,670.00 12,670.00 12,670.00 12,670.00 0.0K
10:05 12,680.00 12,685.00 12,680.00 12,685.00 0.3K
10:06 12,685.00 12,685.00 12,685.00 12,685.00 0.1K
10:07 12,680.00 12,680.00 12,675.00 12,675.00 0.2K
10:08 12,675.00 12,675.00 12,671.03 12,671.03 0.1K
10:09 12,680.00 12,680.00 12,680.00 12,680.00 0.1K
10:11 12,680.00 12,680.00 12,665.00 12,665.00 0.3K
10:14 12,660.00 12,660.00 12,660.00 12,660.00 0.0K
10:15 12,665.00 12,665.00 12,665.00 12,665.00 0.0K
10:16 12,665.00 12,665.00 12,665.00 12,665.00 0.0K
10:17 12,670.00 12,670.00 12,665.00 12,665.00 0.1K
10:18 12,666.41 12,666.41 12,666.41 12,666.41 0.0K
10:20 12,662.50 12,662.50 12,662.50 12,662.50 0.0K
10:21 12,665.00 12,665.00 12,660.00 12,660.00 0.1K
10:24 12,665.00 12,665.00 12,665.00 12,665.00 0.1K
10:25 12,675.00 12,680.00 12,675.00 12,680.00 0.1K
10:29 12,675.00 12,675.00 12,675.00 12,675.00 0.1K
10:32 12,670.00 12,680.00 12,665.00 12,665.00 0.2K
10:33 12,665.00 12,665.00 12,665.00 12,665.00 0.0K
10:36 12,660.00 12,660.00 12,660.00 12,660.00 0.0K
10:37 12,664.03 12,664.03 12,664.03 12,664.03 0.0K
10:38 12,660.00 12,660.00 12,660.00 12,660.00 0.0K
10:39 12,660.00 12,665.00 12,660.00 12,665.00 0.1K
10:40 12,660.00 12,660.00 12,660.00 12,660.00 0.0K
10:41 12,660.00 12,660.00 12,660.00 12,660.00 0.3K
10:42 12,665.00 12,670.00 12,665.00 12,670.00 0.2K
10:44 12,670.00 12,670.00 12,670.00 12,670.00 0.0K
10:45 12,665.00 12,665.00 12,665.00 12,665.00 0.0K
10:46 12,670.00 12,670.00 12,670.00 12,670.00 0.2K
10:47 12,675.00 12,675.00 12,675.00 12,675.00 0.0K
10:52 12,675.00 12,675.00 12,675.00 12,675.00 0.0K
10:53 12,680.00 12,680.00 12,680.00 12,680.00 0.0K
10:59 12,670.00 12,670.00 12,665.00 12,665.00 0.2K
11:02 12,670.00 12,675.00 12,670.00 12,675.00 0.1K
11:05 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
11:07 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
11:11 12,685.00 12,685.00 12,685.00 12,685.00 0.1K
11:14 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
11:15 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
11:17 12,690.00 12,690.00 12,690.00 12,690.00 0.1K
11:20 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
11:23 12,680.00 12,684.02 12,680.00 12,684.02 0.0K
11:24 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
11:26 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
11:27 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
11:28 12,700.00 12,700.00 12,700.00 12,700.00 0.2K
11:29 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
11:30 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
11:31 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
11:33 12,705.00 12,706.65 12,705.00 12,706.65 0.2K
11:34 12,702.78 12,702.78 12,702.78 12,702.78 0.0K
11:35 12,710.00 12,710.00 12,710.00 12,710.00 0.0K
11:37 12,705.00 12,705.00 12,705.00 12,705.00 0.1K
11:39 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
11:41 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
11:42 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
11:43 12,705.00 12,705.00 12,705.00 12,705.00 0.1K
11:44 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
11:45 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
11:47 12,691.39 12,691.39 12,691.39 12,691.39 0.0K
11:48 12,697.50 12,705.00 12,695.00 12,705.00 0.6K
11:49 12,700.00 12,700.00 12,695.00 12,695.00 0.1K
11:50 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
11:51 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
11:53 12,700.00 12,700.00 12,695.00 12,695.00 0.0K
11:54 12,705.00 12,705.00 12,705.00 12,705.00 0.0K
11:55 12,705.00 12,705.00 12,705.00 12,705.00 0.0K
11:58 12,705.00 12,705.00 12,705.00 12,705.00 0.2K
11:59 12,710.00 12,710.00 12,710.00 12,710.00 0.2K
12:00 12,705.00 12,705.00 12,700.00 12,705.00 0.2K
12:01 12,710.00 12,710.00 12,710.00 12,710.00 0.0K
12:02 12,715.00 12,715.00 12,715.00 12,715.00 2.7K
12:03 12,715.00 12,720.00 12,715.00 12,715.00 0.3K
12:05 12,710.00 12,710.00 12,710.00 12,710.00 0.1K
12:07 12,705.00 12,705.00 12,700.00 12,700.00 0.6K
12:10 12,695.00 12,695.00 12,695.00 12,695.00 0.1K
12:11 12,695.00 12,695.00 12,690.00 12,690.00 0.1K
12:13 12,685.00 12,685.00 12,685.00 12,685.00 0.2K
12:14 12,688.06 12,688.06 12,688.06 12,688.06 0.0K
12:15 12,685.00 12,685.00 12,685.00 12,685.00 0.1K
12:18 12,680.00 12,680.00 12,680.00 12,680.00 0.1K
12:21 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
12:22 12,690.00 12,690.00 12,690.00 12,690.00 1.0K
12:23 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
12:25 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
12:26 12,685.00 12,685.00 12,685.00 12,685.00 0.2K
12:27 12,685.00 12,685.00 12,675.00 12,675.00 0.2K
12:29 12,685.00 12,685.00 12,685.00 12,685.00 0.1K
12:33 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
12:35 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
12:36 12,695.00 12,700.00 12,695.00 12,700.00 0.0K
12:38 12,695.00 12,705.00 12,695.00 12,705.00 0.0K
12:43 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
12:45 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
12:46 12,695.00 12,695.00 12,690.00 12,695.00 0.4K
12:48 12,705.00 12,715.00 12,705.00 12,715.00 0.5K
12:49 12,710.00 12,715.00 12,710.00 12,715.00 0.0K
12:51 12,725.00 12,725.00 12,717.78 12,717.78 0.0K
12:52 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
12:55 12,720.00 12,720.00 12,720.00 12,720.00 0.1K
12:57 12,715.00 12,720.00 12,715.00 12,720.00 0.0K
12:59 12,715.00 12,715.00 12,715.00 12,715.00 0.1K
13:00 12,710.00 12,710.91 12,707.78 12,710.91 0.1K
13:03 12,710.52 12,710.52 12,710.52 12,710.52 0.1K
13:04 12,712.01 12,712.01 12,710.00 12,710.00 0.1K
13:06 12,710.00 12,710.00 12,710.00 12,710.00 0.0K
13:08 12,705.00 12,705.00 12,705.00 12,705.00 0.1K
13:09 12,710.00 12,710.00 12,700.00 12,700.00 0.2K
13:12 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
13:14 12,700.00 12,705.00 12,700.00 12,705.00 0.0K
13:15 12,710.00 12,710.00 12,710.00 12,710.00 0.1K
13:17 12,715.00 12,715.00 12,715.00 12,715.00 0.0K
13:18 12,715.00 12,720.00 12,715.00 12,720.00 0.0K
13:22 12,720.00 12,730.00 12,720.00 12,730.00 0.1K
13:23 12,730.00 12,730.00 12,725.00 12,725.00 0.0K
13:26 12,720.00 12,780.00 12,720.00 12,730.00 15.7K
13:27 12,730.00 12,780.00 12,730.00 12,780.00 15.8K
13:30 12,730.00 12,735.00 12,730.00 12,735.00 0.1K
13:31 12,735.00 12,735.00 12,735.00 12,735.00 0.0K
13:32 12,730.00 12,730.00 12,730.00 12,730.00 0.1K
13:33 12,725.00 12,725.00 12,725.00 12,725.00 0.1K
13:34 12,720.00 12,720.00 12,715.00 12,715.00 0.1K
13:35 12,715.00 12,715.00 12,710.00 12,710.00 0.1K
13:36 12,715.00 12,715.00 12,715.00 12,715.00 0.0K
13:37 12,710.00 12,715.00 12,710.00 12,715.00 0.1K
13:38 12,717.50 12,717.50 12,715.00 12,715.00 0.1K
13:39 12,715.00 12,715.00 12,715.00 12,715.00 0.0K
13:40 12,715.00 12,715.00 12,710.00 12,710.00 0.1K
13:41 12,710.00 12,710.00 12,710.00 12,710.00 0.0K
13:42 12,710.00 12,710.00 12,710.00 12,710.00 0.1K
13:43 12,710.00 12,715.00 12,710.00 12,710.00 0.0K
13:45 12,705.00 12,705.00 12,705.00 12,705.00 0.3K
13:46 12,705.00 12,705.00 12,700.00 12,700.00 0.3K
13:47 12,705.00 12,707.50 12,705.00 12,707.50 0.0K
13:48 12,707.50 12,715.00 12,705.00 12,715.00 0.1K
13:49 12,715.00 12,715.00 12,715.00 12,715.00 0.0K
13:50 12,715.00 12,715.00 12,710.00 12,715.00 0.0K
13:51 12,715.00 12,715.00 12,715.00 12,715.00 0.0K
13:52 12,715.00 12,715.00 12,715.00 12,715.00 0.0K
13:53 12,715.00 12,715.00 12,715.00 12,715.00 0.0K
13:54 12,715.00 12,715.00 12,710.00 12,710.00 0.1K
13:55 12,710.00 12,710.00 12,705.00 12,705.00 0.2K
13:56 12,710.00 12,710.00 12,710.00 12,710.00 0.0K
13:57 12,710.00 12,710.00 12,710.00 12,710.00 0.0K
13:58 12,710.00 12,710.00 12,710.00 12,710.00 0.1K
13:59 12,715.00 12,715.00 12,715.00 12,715.00 0.0K
14:00 12,715.00 12,715.00 12,715.00 12,715.00 0.1K
14:01 12,715.00 12,715.00 12,715.00 12,715.00 0.0K
14:02 12,720.00 12,720.00 12,720.00 12,720.00 0.1K
14:03 12,715.00 12,715.00 12,715.00 12,715.00 0.0K
14:05 12,710.00 12,710.00 12,710.00 12,710.00 0.0K
14:06 12,710.00 12,712.50 12,710.00 12,712.50 0.0K
14:08 12,715.00 12,715.00 12,715.00 12,715.00 0.0K
14:10 12,710.00 12,710.00 12,705.00 12,705.00 0.1K
14:11 12,705.00 12,705.00 12,702.73 12,702.73 0.1K
14:12 12,705.00 12,705.00 12,705.00 12,705.00 0.0K
14:13 12,700.00 12,705.00 12,700.00 12,705.00 0.2K
14:14 12,702.74 12,707.50 12,702.74 12,707.50 0.4K
14:15 12,706.37 12,710.00 12,706.37 12,710.00 0.0K
14:16 12,710.00 12,712.50 12,710.00 12,712.50 0.1K
14:17 12,712.50 12,720.00 12,712.50 12,715.00 0.1K
14:18 12,715.00 12,715.00 12,705.00 12,705.00 0.3K
14:19 12,705.00 12,705.00 12,705.00 12,705.00 0.0K
14:20 12,700.00 12,705.00 12,700.00 12,705.00 0.1K
14:21 12,710.00 12,710.00 12,710.00 12,710.00 0.1K
14:22 12,710.00 12,710.00 12,710.00 12,710.00 0.0K
14:23 12,710.00 12,710.00 12,710.00 12,710.00 0.0K
14:24 12,710.00 12,711.36 12,705.00 12,711.40 0.3K
14:25 12,705.00 12,705.00 12,695.00 12,695.00 0.2K
14:26 12,690.00 12,690.00 12,685.00 12,685.00 0.1K
14:28 12,680.00 12,680.00 12,680.00 12,680.00 0.0K
14:29 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
14:30 12,675.00 12,675.00 12,675.00 12,675.00 0.2K
14:31 12,680.00 12,690.00 12,675.00 12,690.00 0.6K
14:32 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
14:33 12,685.00 12,685.00 12,680.00 12,680.00 0.0K
14:34 12,685.00 12,690.00 12,685.00 12,690.00 0.3K
14:35 12,680.00 12,680.00 12,680.00 12,680.00 0.0K
14:36 12,680.00 12,685.00 12,680.00 12,680.00 0.1K
14:37 12,675.00 12,680.00 12,675.00 12,680.00 0.1K
14:38 12,680.00 12,680.00 12,675.00 12,675.00 0.0K
14:39 12,670.00 12,680.00 12,670.00 12,680.00 0.0K
14:42 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
14:43 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
14:44 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
14:46 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
14:48 12,690.00 12,690.00 12,690.00 12,690.00 0.1K
14:49 12,690.00 12,690.00 12,685.00 12,685.00 0.1K
14:50 12,680.00 12,680.00 12,665.00 12,665.00 0.3K
14:51 12,665.00 12,665.00 12,665.00 12,665.00 0.0K
14:52 12,675.00 12,675.00 12,675.00 12,675.00 0.1K
14:53 12,676.35 12,680.00 12,676.35 12,680.00 0.1K
14:54 12,680.00 12,685.00 12,680.00 12,685.00 0.1K
14:55 12,685.00 12,685.00 12,685.00 12,685.00 0.3K
14:56 12,692.50 12,705.00 12,692.50 12,705.00 0.2K
14:57 12,700.00 12,700.00 12,690.00 12,700.00 0.3K
14:58 12,700.00 12,705.00 12,700.00 12,705.00 0.4K
14:59 12,705.00 12,705.00 12,695.00 12,695.00 0.4K
15:00 12,695.00 12,700.00 12,695.00 12,695.00 0.1K
15:01 12,700.00 12,700.00 12,690.00 12,695.00 0.1K
15:03 12,695.00 12,700.00 12,695.00 12,700.00 0.1K
15:04 12,691.28 12,691.28 12,685.00 12,685.00 0.8K
15:05 12,685.00 12,690.00 12,685.00 12,690.00 0.1K
15:06 12,686.10 12,686.10 12,685.00 12,685.00 0.1K
15:07 12,685.00 12,685.00 12,680.00 12,680.00 0.0K
15:08 12,686.35 12,690.00 12,686.35 12,690.00 0.0K
15:09 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
15:11 12,690.00 12,690.00 12,665.00 12,665.00 0.5K
15:12 12,670.00 12,670.00 12,670.00 12,670.00 0.0K
15:13 12,665.00 12,670.00 12,665.00 12,670.00 0.2K
15:14 12,675.00 12,675.00 12,675.00 12,675.00 0.0K
15:15 12,670.00 12,670.00 12,670.00 12,670.00 0.0K
15:16 12,670.00 12,670.00 12,670.00 12,670.00 97.0K
15:17 12,665.00 12,670.00 12,665.00 12,670.00 0.2K
15:18 12,665.00 12,665.00 12,665.00 12,665.00 0.0K
15:20 12,670.00 12,670.00 12,670.00 12,670.00 0.0K
15:21 12,660.00 12,660.00 12,660.00 12,660.00 0.1K
15:22 12,655.00 12,655.00 12,655.00 12,655.00 0.0K
15:23 12,657.50 12,657.50 12,657.50 12,657.50 0.0K
15:24 12,660.00 12,660.00 12,660.00 12,660.00 0.0K
15:25 12,660.00 12,660.00 12,660.00 12,660.00 0.0K
15:26 12,660.00 12,670.00 12,660.00 12,670.00 0.1K
15:27 12,665.00 12,665.00 12,665.00 12,665.00 0.0K
15:28 12,665.00 12,665.00 12,660.00 12,665.00 0.1K
15:32 12,658.50 12,660.00 12,658.50 12,660.00 0.1K
15:33 12,650.00 12,650.00 12,640.00 12,640.00 0.2K
15:34 12,625.00 12,630.00 12,620.00 12,620.00 0.2K
15:35 12,622.31 12,625.00 12,620.00 12,625.00 0.1K
15:36 12,620.00 12,620.00 12,620.00 12,620.00 0.2K
15:37 12,625.00 12,625.00 12,620.00 12,620.00 0.0K
15:38 12,625.00 12,625.00 12,625.00 12,625.00 0.0K
15:39 12,625.00 12,625.00 12,625.00 12,625.00 0.2K
15:40 12,625.00 12,625.00 12,620.00 12,625.00 0.1K
15:41 12,615.00 12,615.00 12,615.00 12,615.00 0.1K
15:42 12,615.00 12,615.00 12,615.00 12,615.00 0.1K
15:43 12,615.00 12,615.00 12,611.10 12,611.10 0.1K
15:44 12,615.00 12,615.00 12,615.00 12,615.00 0.0K
15:45 12,620.00 12,620.00 12,620.00 12,620.00 0.0K
15:46 12,620.00 12,620.00 12,617.50 12,617.50 0.2K
15:47 12,617.50 12,620.00 12,615.00 12,620.00 0.1K
15:48 12,622.50 12,625.00 12,622.50 12,625.00 0.0K
15:50 12,625.00 12,625.00 12,625.00 12,625.00 0.0K
15:51 12,630.00 12,630.00 12,622.50 12,625.00 0.0K
15:52 12,625.00 12,625.00 12,625.00 12,625.00 0.0K
15:53 12,625.00 12,625.00 12,615.00 12,615.00 0.2K
15:54 12,615.00 12,615.00 12,615.00 12,615.00 0.1K
15:55 12,615.00 12,615.00 12,615.00 12,615.00 0.0K
15:56 12,615.00 12,615.00 12,615.00 12,615.00 0.1K
15:59 12,610.00 12,620.00 12,610.00 12,611.43 0.2K
16:00 12,622.50 12,622.50 12,620.00 12,620.00 0.2K
16:02 12,620.00 12,625.00 12,620.00 12,625.00 0.2K
16:04 12,625.00 12,628.06 12,625.00 12,625.00 0.1K
16:05 12,630.00 12,630.00 12,628.05 12,628.05 0.1K
16:06 12,628.49 12,630.00 12,628.49 12,630.00 0.2K
16:07 12,635.00 12,635.00 12,630.00 12,630.00 0.0K
16:08 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
16:09 12,630.00 12,630.00 12,625.00 12,625.00 0.4K
16:10 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
16:11 12,630.00 12,630.00 12,625.00 12,625.00 0.0K
16:12 12,625.00 12,625.00 12,615.00 12,615.00 0.1K
16:13 12,613.94 12,613.94 12,610.00 12,610.00 0.0K
16:14 12,615.00 12,615.00 12,615.00 12,615.00 0.0K
16:15 12,615.00 12,620.00 12,605.00 12,613.69 0.6K
16:16 12,610.00 12,610.00 12,605.00 12,605.00 0.1K
16:17 12,610.00 12,610.00 12,605.00 12,605.00 0.1K
16:18 12,602.50 12,605.00 12,602.50 12,605.00 0.4K
16:19 12,605.00 12,605.00 12,605.00 12,605.00 0.0K
16:21 12,610.00 12,610.00 12,610.00 12,610.00 0.2K
16:22 12,610.00 12,610.00 12,610.00 12,610.00 0.1K
16:23 12,610.00 12,610.00 12,610.00 12,610.00 0.2K
16:24 12,605.00 12,605.00 12,605.00 12,605.00 0.1K
16:25 12,610.00 12,610.00 12,600.00 12,600.00 0.2K
16:26 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
16:27 12,595.00 12,595.00 12,595.00 12,595.00 0.3K
16:28 12,595.00 12,607.50 12,595.00 12,607.50 0.4K
16:29 12,600.00 12,605.00 12,600.00 12,605.00 0.2K
16:35 12,590.00 12,590.00 12,590.00 12,590.00 116.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし