12,375.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 12,525.00 | 12,555.00 | 12,525.00 | 12,555.00 | 2.4K |
| 08:01 | 12,543.52 | 12,543.52 | 12,543.52 | 12,543.52 | 0.0K |
| 08:03 | 12,526.65 | 12,526.65 | 12,510.00 | 12,510.00 | 0.1K |
| 08:04 | 12,520.00 | 12,535.00 | 12,520.00 | 12,535.00 | 0.0K |
| 08:05 | 12,530.00 | 12,530.00 | 12,520.00 | 12,520.00 | 0.1K |
| 08:06 | 12,510.00 | 12,515.00 | 12,510.00 | 12,515.00 | 0.2K |
| 08:07 | 12,540.00 | 12,555.00 | 12,540.00 | 12,555.00 | 0.3K |
| 08:08 | 12,550.00 | 12,555.00 | 12,550.00 | 12,555.00 | 0.1K |
| 08:10 | 12,565.00 | 12,565.00 | 12,550.00 | 12,555.00 | 0.4K |
| 08:11 | 12,550.00 | 12,550.00 | 12,535.00 | 12,535.00 | 0.1K |
| 08:12 | 12,540.00 | 12,540.00 | 12,530.00 | 12,530.00 | 0.1K |
| 08:13 | 12,530.00 | 12,550.00 | 12,530.00 | 12,550.00 | 0.3K |
| 08:14 | 12,550.00 | 12,555.00 | 12,550.00 | 12,555.00 | 0.0K |
| 08:15 | 12,545.00 | 12,550.00 | 12,545.00 | 12,550.00 | 0.1K |
| 08:16 | 12,550.00 | 12,550.00 | 12,545.00 | 12,550.00 | 0.1K |
| 08:17 | 12,550.00 | 12,560.00 | 12,550.00 | 12,555.00 | 0.3K |
| 08:18 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 08:19 | 12,550.00 | 12,565.00 | 12,545.00 | 12,565.00 | 0.3K |
| 08:20 | 12,555.00 | 12,560.00 | 12,555.00 | 12,555.00 | 0.1K |
| 08:21 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 08:22 | 12,555.00 | 12,560.00 | 12,550.00 | 12,555.00 | 0.1K |
| 08:23 | 12,555.00 | 12,555.00 | 12,545.00 | 12,545.00 | 0.1K |
| 08:24 | 12,555.00 | 12,565.00 | 12,555.00 | 12,565.00 | 0.0K |
| 08:25 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 08:26 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 08:28 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.2K |
| 08:29 | 12,550.00 | 12,560.00 | 12,550.00 | 12,560.00 | 0.0K |
| 08:30 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 08:31 | 12,555.00 | 12,560.00 | 12,555.00 | 12,555.00 | 0.1K |
| 08:32 | 12,540.00 | 12,555.00 | 12,540.00 | 12,555.00 | 0.2K |
| 08:33 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 08:35 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 08:36 | 12,550.00 | 12,560.00 | 12,550.00 | 12,560.00 | 0.2K |
| 08:37 | 12,565.00 | 12,565.00 | 12,555.00 | 12,555.00 | 0.2K |
| 08:38 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 08:39 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.1K |
| 08:40 | 12,550.00 | 12,559.00 | 12,550.00 | 12,559.00 | 1.8K |
| 08:41 | 12,560.00 | 12,570.00 | 12,560.00 | 12,570.00 | 0.3K |
| 08:42 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 08:43 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 08:44 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 08:45 | 12,570.00 | 12,585.00 | 12,570.00 | 12,585.00 | 0.2K |
| 08:46 | 12,581.85 | 12,585.00 | 12,581.85 | 12,585.00 | 0.3K |
| 08:47 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.1K |
| 08:48 | 12,570.00 | 12,575.00 | 12,570.00 | 12,575.00 | 0.3K |
| 08:49 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.1K |
| 08:50 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 08:51 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.1K |
| 08:52 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 08:53 | 12,590.00 | 12,600.00 | 12,585.00 | 12,585.00 | 0.6K |
| 08:54 | 12,590.00 | 12,600.00 | 12,585.00 | 12,600.00 | 1.1K |
| 08:55 | 12,596.71 | 12,596.71 | 12,596.71 | 12,596.71 | 0.0K |
| 08:56 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.2K |
| 08:57 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 08:58 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 09:00 | 12,590.00 | 12,600.00 | 12,590.00 | 12,592.83 | 0.1K |
| 09:01 | 12,590.00 | 12,600.00 | 12,590.00 | 12,600.00 | 0.0K |
| 09:02 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 09:03 | 12,592.84 | 12,592.84 | 12,592.84 | 12,592.84 | 0.0K |
| 09:04 | 12,600.00 | 12,600.00 | 12,595.00 | 12,595.00 | 0.2K |
| 09:05 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 09:06 | 12,592.74 | 12,592.74 | 12,592.74 | 12,592.74 | 0.2K |
| 09:08 | 12,605.00 | 12,610.00 | 12,600.00 | 12,600.00 | 0.4K |
| 09:10 | 12,600.00 | 12,600.00 | 12,580.00 | 12,580.00 | 0.3K |
| 09:11 | 12,580.00 | 12,585.00 | 12,580.00 | 12,585.00 | 0.0K |
| 09:12 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 09:13 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.2K |
| 09:15 | 12,595.00 | 12,600.00 | 12,595.00 | 12,600.00 | 0.2K |
| 09:16 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.3K |
| 09:17 | 12,602.84 | 12,602.84 | 12,602.84 | 12,602.84 | 0.0K |
| 09:18 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.1K |
| 09:19 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 09:20 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 09:21 | 12,595.00 | 12,601.84 | 12,595.00 | 12,595.00 | 0.1K |
| 09:24 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 09:26 | 12,595.00 | 12,600.00 | 12,595.00 | 12,600.00 | 0.1K |
| 09:27 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.1K |
| 09:28 | 12,590.00 | 12,591.85 | 12,590.00 | 12,591.85 | 0.2K |
| 09:30 | 12,585.00 | 12,590.00 | 12,585.00 | 12,590.00 | 0.0K |
| 09:31 | 12,585.00 | 12,600.00 | 12,585.00 | 12,600.00 | 0.2K |
| 09:32 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 09:34 | 12,600.00 | 12,600.00 | 12,595.00 | 12,595.00 | 0.1K |
| 09:35 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 09:36 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.4K |
| 09:37 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 09:39 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 09:40 | 12,605.00 | 12,605.00 | 12,600.00 | 12,600.00 | 0.0K |
| 09:41 | 12,600.00 | 12,605.00 | 12,600.00 | 12,600.00 | 0.1K |
| 09:43 | 12,615.00 | 12,615.00 | 12,605.00 | 12,605.00 | 0.1K |
| 09:44 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 09:45 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 09:46 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 09:48 | 12,603.12 | 12,603.12 | 12,603.12 | 12,603.12 | 0.0K |
| 09:49 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 09:50 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 09:51 | 12,620.00 | 12,620.00 | 12,612.70 | 12,612.70 | 0.2K |
| 09:52 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 09:54 | 12,615.00 | 12,615.00 | 12,610.00 | 12,610.00 | 0.1K |
| 09:56 | 12,615.00 | 12,615.00 | 12,608.13 | 12,608.13 | 0.0K |
| 09:58 | 12,605.00 | 12,620.00 | 12,605.00 | 12,620.00 | 0.6K |
| 09:59 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 10:00 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.1K |
| 10:02 | 12,635.00 | 12,635.00 | 12,630.00 | 12,630.00 | 0.0K |
| 10:03 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.1K |
| 10:05 | 12,615.00 | 12,615.00 | 12,613.13 | 12,613.13 | 0.0K |
| 10:06 | 12,610.00 | 12,612.85 | 12,605.00 | 12,605.00 | 0.1K |
| 10:13 | 12,595.00 | 12,600.00 | 12,595.00 | 12,600.00 | 0.1K |
| 10:14 | 12,595.00 | 12,605.00 | 12,595.00 | 12,605.00 | 0.1K |
| 10:15 | 12,615.00 | 12,620.00 | 12,615.00 | 12,620.00 | 0.0K |
| 10:16 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 10:18 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 10:19 | 12,635.00 | 12,640.00 | 12,635.00 | 12,640.00 | 0.0K |
| 10:20 | 12,630.00 | 12,630.00 | 12,625.00 | 12,625.00 | 0.2K |
| 10:21 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 10:22 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 10:24 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 10:26 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 10:28 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 10:29 | 12,637.50 | 12,637.50 | 12,637.50 | 12,637.50 | 0.0K |
| 10:30 | 12,635.00 | 12,635.00 | 12,630.00 | 12,630.00 | 0.2K |
| 10:33 | 12,635.00 | 12,640.00 | 12,635.00 | 12,640.00 | 0.3K |
| 10:34 | 12,640.00 | 12,645.00 | 12,640.00 | 12,645.00 | 0.0K |
| 10:35 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 10:36 | 12,645.00 | 12,645.00 | 12,640.00 | 12,640.00 | 0.3K |
| 10:37 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 10:38 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 10:40 | 12,637.75 | 12,637.75 | 12,637.75 | 12,637.75 | 0.2K |
| 10:41 | 12,635.00 | 12,640.00 | 12,630.00 | 12,640.00 | 0.2K |
| 10:43 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 10:44 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 10:46 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 10:47 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 10:50 | 12,650.00 | 12,650.00 | 12,645.00 | 12,645.00 | 0.1K |
| 10:52 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 10:53 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 10:56 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 10:57 | 12,645.00 | 12,650.00 | 12,645.00 | 12,650.00 | 0.0K |
| 10:58 | 12,660.00 | 12,660.00 | 12,650.00 | 12,660.00 | 0.1K |
| 11:00 | 12,655.00 | 12,655.00 | 12,650.00 | 12,650.00 | 0.1K |
| 11:01 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 11:02 | 12,645.00 | 12,650.00 | 12,645.00 | 12,646.99 | 0.1K |
| 11:04 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 11:05 | 12,650.00 | 12,660.00 | 12,650.00 | 12,660.00 | 0.1K |
| 11:06 | 12,652.67 | 12,652.67 | 12,652.67 | 12,652.67 | 0.0K |
| 11:10 | 12,660.00 | 12,660.00 | 12,655.00 | 12,655.00 | 0.3K |
| 11:11 | 12,660.00 | 12,670.00 | 12,660.00 | 12,670.00 | 0.1K |
| 11:12 | 12,670.00 | 12,670.00 | 12,660.00 | 12,660.00 | 0.1K |
| 11:13 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.0K |
| 11:14 | 12,660.00 | 12,665.00 | 12,660.00 | 12,665.00 | 1.1K |
| 11:15 | 12,665.00 | 12,665.00 | 12,660.00 | 12,660.00 | 0.2K |
| 11:16 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.1K |
| 11:19 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.1K |
| 11:22 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.0K |
| 11:23 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.1K |
| 11:24 | 12,665.00 | 12,670.00 | 12,660.00 | 12,660.00 | 0.2K |
| 11:25 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.1K |
| 11:26 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.1K |
| 11:27 | 12,670.00 | 12,670.00 | 12,665.00 | 12,666.98 | 0.0K |
| 11:30 | 12,675.00 | 12,685.00 | 12,675.00 | 12,685.00 | 0.1K |
| 11:31 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 11:34 | 12,685.00 | 12,685.00 | 12,680.00 | 12,680.00 | 0.1K |
| 11:35 | 12,675.00 | 12,680.00 | 12,675.00 | 12,680.00 | 0.2K |
| 11:37 | 12,675.00 | 12,685.00 | 12,675.00 | 12,685.00 | 0.4K |
| 11:38 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 11:39 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 11:40 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.1K |
| 11:43 | 12,687.95 | 12,687.95 | 12,687.95 | 12,687.95 | 0.1K |
| 11:44 | 12,685.00 | 12,690.00 | 12,685.00 | 12,690.00 | 0.1K |
| 11:45 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.5K |
| 11:48 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 11:49 | 12,695.00 | 12,705.00 | 12,695.00 | 12,700.00 | 0.4K |
| 11:50 | 12,708.90 | 12,708.90 | 12,708.90 | 12,708.90 | 0.2K |
| 11:51 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 11:53 | 12,710.00 | 12,710.00 | 12,705.00 | 12,705.00 | 0.4K |
| 11:54 | 12,710.00 | 12,715.00 | 12,710.00 | 12,715.00 | 0.3K |
| 11:56 | 12,720.25 | 12,720.55 | 12,720.25 | 12,720.55 | 0.2K |
| 11:57 | 12,720.00 | 12,723.90 | 12,720.00 | 12,723.90 | 0.1K |
| 11:59 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.2K |
| 12:00 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 12:02 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.1K |
| 12:03 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.1K |
| 12:05 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.1K |
| 12:06 | 12,715.00 | 12,715.00 | 12,710.00 | 12,710.00 | 0.0K |
| 12:08 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 12:09 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 12:10 | 12,710.00 | 12,714.49 | 12,710.00 | 12,714.49 | 0.0K |
| 12:11 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 12:14 | 12,724.97 | 12,724.97 | 12,715.00 | 12,715.00 | 0.1K |
| 12:15 | 12,715.00 | 12,715.00 | 12,715.00 | 12,714.99 | 0.1K |
| 12:17 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 12:19 | 12,708.67 | 12,708.67 | 12,708.67 | 12,708.67 | 0.0K |
| 12:20 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 12:21 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.0K |
| 12:23 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 12:28 | 12,715.00 | 12,718.67 | 12,715.00 | 12,718.67 | 0.4K |
| 12:29 | 12,721.19 | 12,721.19 | 12,720.00 | 12,720.00 | 0.1K |
| 12:32 | 12,722.03 | 12,722.03 | 12,722.03 | 12,722.03 | 0.6K |
| 12:33 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 12:34 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.1K |
| 12:35 | 12,725.00 | 12,725.00 | 12,720.00 | 12,720.00 | 0.0K |
| 12:37 | 12,715.00 | 12,715.00 | 12,710.00 | 12,710.00 | 0.7K |
| 12:42 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 12:44 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 12:45 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 12:47 | 12,720.00 | 12,727.50 | 12,720.00 | 12,725.00 | 0.1K |
| 12:48 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 12:49 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 12:50 | 12,727.34 | 12,727.80 | 12,727.34 | 12,727.80 | 0.0K |
| 12:52 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.2K |
| 12:53 | 12,740.00 | 12,740.00 | 12,737.16 | 12,737.16 | 0.0K |
| 12:54 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 12:55 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.1K |
| 12:56 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 12:58 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.1K |
| 12:59 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.1K |
| 13:00 | 12,715.00 | 12,720.00 | 12,715.00 | 12,720.00 | 0.1K |
| 13:01 | 12,730.00 | 12,730.00 | 12,720.00 | 12,720.00 | 0.0K |
| 13:02 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 13:03 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.3K |
| 13:04 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 13:05 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.1K |
| 13:07 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 13:08 | 12,725.00 | 12,725.00 | 12,720.00 | 12,721.40 | 0.5K |
| 13:09 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.2K |
| 13:10 | 12,735.00 | 12,740.00 | 12,735.00 | 12,740.00 | 0.1K |
| 13:12 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 13:13 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 13:14 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 13:15 | 12,746.41 | 12,750.00 | 12,745.00 | 12,745.00 | 0.2K |
| 13:16 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.2K |
| 13:19 | 12,730.00 | 12,735.00 | 12,730.00 | 12,735.00 | 0.2K |
| 13:20 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 13:21 | 12,735.00 | 12,745.00 | 12,735.00 | 12,745.00 | 0.2K |
| 13:25 | 12,750.00 | 12,755.00 | 12,750.00 | 12,755.00 | 0.1K |
| 13:27 | 12,760.00 | 12,765.00 | 12,760.00 | 12,765.00 | 0.1K |
| 13:29 | 12,755.00 | 12,760.00 | 12,755.00 | 12,760.00 | 0.2K |
| 13:30 | 12,760.00 | 12,765.00 | 12,760.00 | 12,760.00 | 0.0K |
| 13:31 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.4K |
| 13:32 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 13:34 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 13:35 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.1K |
| 13:38 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.2K |
| 13:39 | 12,755.00 | 12,755.00 | 12,752.72 | 12,752.72 | 0.0K |
| 13:40 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 13:41 | 12,750.00 | 12,750.00 | 12,745.00 | 12,745.00 | 0.1K |
| 13:42 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.1K |
| 13:43 | 12,745.00 | 12,750.00 | 12,745.00 | 12,750.00 | 0.0K |
| 13:44 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 13:45 | 12,760.00 | 12,760.00 | 12,755.00 | 12,760.00 | 0.0K |
| 13:46 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 13:47 | 12,750.00 | 12,752.50 | 12,750.00 | 12,752.50 | 0.1K |
| 13:48 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 13:49 | 12,755.00 | 12,755.00 | 12,750.00 | 12,750.00 | 0.0K |
| 13:50 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.1K |
| 13:51 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 13:52 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.5K |
| 13:54 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 13:55 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.1K |
| 13:58 | 12,780.00 | 12,785.00 | 12,775.00 | 12,775.00 | 0.2K |
| 13:59 | 12,775.00 | 12,780.00 | 12,775.00 | 12,780.00 | 0.2K |
| 14:00 | 12,780.00 | 12,783.57 | 12,780.00 | 12,783.57 | 0.1K |
| 14:01 | 12,785.00 | 12,785.00 | 12,770.00 | 12,770.00 | 0.2K |
| 14:02 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 14:04 | 12,785.00 | 12,785.00 | 12,780.00 | 12,780.00 | 0.0K |
| 14:06 | 12,782.45 | 12,782.45 | 12,782.45 | 12,782.45 | 0.0K |
| 14:07 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.1K |
| 14:08 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 14:09 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 14:10 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.2K |
| 14:11 | 12,790.00 | 12,790.00 | 12,789.50 | 12,790.00 | 0.5K |
| 14:12 | 12,790.00 | 12,790.00 | 12,785.00 | 12,785.00 | 0.0K |
| 14:13 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 14:14 | 12,790.00 | 12,790.00 | 12,785.00 | 12,790.00 | 0.2K |
| 14:15 | 12,785.00 | 12,795.00 | 12,785.00 | 12,795.00 | 0.1K |
| 14:16 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 14:17 | 12,800.00 | 12,800.00 | 12,790.00 | 12,790.00 | 0.0K |
| 14:18 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.1K |
| 14:19 | 12,805.00 | 12,810.00 | 12,805.00 | 12,810.00 | 0.4K |
| 14:20 | 12,815.00 | 12,820.00 | 12,815.00 | 12,820.00 | 0.5K |
| 14:21 | 12,820.00 | 12,820.00 | 12,810.00 | 12,810.00 | 0.0K |
| 14:22 | 12,800.00 | 12,810.00 | 12,800.00 | 12,810.00 | 0.1K |
| 14:24 | 12,812.50 | 12,815.00 | 12,805.00 | 12,805.00 | 1.3K |
| 14:25 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.1K |
| 14:26 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 14:27 | 12,815.00 | 12,820.00 | 12,815.00 | 12,820.00 | 0.1K |
| 14:29 | 12,817.50 | 12,817.50 | 12,810.00 | 12,810.00 | 0.1K |
| 14:30 | 12,810.00 | 12,825.00 | 12,810.00 | 12,825.00 | 0.2K |
| 14:32 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 14:33 | 12,805.00 | 12,805.00 | 12,790.00 | 12,795.00 | 0.4K |
| 14:34 | 12,780.00 | 12,780.00 | 12,775.00 | 12,775.00 | 0.0K |
| 14:35 | 12,780.00 | 12,790.00 | 12,780.00 | 12,790.00 | 0.1K |
| 14:36 | 12,781.27 | 12,785.00 | 12,775.00 | 12,775.00 | 0.3K |
| 14:37 | 12,780.00 | 12,785.00 | 12,780.00 | 12,785.00 | 0.1K |
| 14:38 | 12,795.00 | 12,795.00 | 12,790.00 | 12,795.00 | 0.2K |
| 14:39 | 12,791.19 | 12,800.00 | 12,791.19 | 12,795.00 | 0.2K |
| 14:40 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 14:41 | 12,800.00 | 12,800.00 | 12,795.00 | 12,795.00 | 0.0K |
| 14:42 | 12,790.00 | 12,790.00 | 12,775.00 | 12,775.00 | 0.3K |
| 14:43 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 14:44 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 14:45 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.1K |
| 14:46 | 12,780.00 | 12,780.00 | 12,770.00 | 12,770.00 | 0.1K |
| 14:47 | 12,765.00 | 12,765.00 | 12,755.00 | 12,760.00 | 0.1K |
| 14:48 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 14:50 | 12,755.00 | 12,760.00 | 12,755.00 | 12,760.00 | 0.2K |
| 14:51 | 12,757.15 | 12,757.15 | 12,757.15 | 12,757.15 | 0.0K |
| 14:53 | 12,750.00 | 12,755.00 | 12,750.00 | 12,755.00 | 0.1K |
| 14:54 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 14:55 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 14:56 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 14:57 | 12,760.00 | 12,760.00 | 12,750.00 | 12,750.00 | 0.0K |
| 14:58 | 12,750.00 | 12,750.00 | 12,745.00 | 12,750.00 | 0.2K |
| 14:59 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 15:00 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 15:02 | 12,755.00 | 12,755.00 | 12,740.00 | 12,740.00 | 0.3K |
| 15:04 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.1K |
| 15:05 | 12,740.00 | 12,740.00 | 12,735.00 | 12,740.00 | 0.1K |
| 15:06 | 12,740.00 | 12,745.00 | 12,740.00 | 12,745.00 | 0.2K |
| 15:07 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 15:08 | 12,750.00 | 12,750.00 | 12,745.00 | 12,745.00 | 0.0K |
| 15:11 | 12,745.00 | 12,745.00 | 12,740.00 | 12,740.00 | 0.2K |
| 15:12 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.1K |
| 15:13 | 12,750.00 | 12,755.00 | 12,745.00 | 12,745.00 | 0.1K |
| 15:14 | 12,750.00 | 12,751.73 | 12,748.27 | 12,748.27 | 0.0K |
| 15:15 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 15:16 | 12,750.00 | 12,755.00 | 12,750.00 | 12,755.00 | 0.0K |
| 15:17 | 12,755.00 | 12,760.00 | 12,755.00 | 12,760.00 | 0.0K |
| 15:18 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.1K |
| 15:19 | 12,755.00 | 12,755.00 | 12,750.00 | 12,750.00 | 0.1K |
| 15:20 | 12,747.50 | 12,747.50 | 12,745.00 | 12,745.00 | 0.4K |
| 15:21 | 12,745.00 | 12,765.00 | 12,745.00 | 12,765.00 | 0.4K |
| 15:22 | 12,761.06 | 12,761.06 | 12,761.06 | 12,761.06 | 0.1K |
| 15:23 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.1K |
| 15:24 | 12,765.00 | 12,765.00 | 12,760.00 | 12,760.00 | 0.1K |
| 15:25 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 15:27 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.1K |
| 15:28 | 12,760.00 | 12,760.00 | 12,755.00 | 12,760.00 | 0.2K |
| 15:29 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 15:30 | 12,755.00 | 12,755.00 | 12,750.00 | 12,750.00 | 0.0K |
| 15:31 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 15:32 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 15:34 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.2K |
| 15:36 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.1K |
| 15:37 | 12,755.00 | 12,755.00 | 12,750.00 | 12,750.00 | 0.2K |
| 15:38 | 12,753.36 | 12,753.36 | 12,750.00 | 12,750.00 | 0.1K |
| 15:39 | 12,748.36 | 12,748.36 | 12,748.36 | 12,748.36 | 0.0K |
| 15:40 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.1K |
| 15:41 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 15:42 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 15:43 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 15:44 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 15:45 | 12,730.00 | 12,735.00 | 12,730.00 | 12,735.00 | 0.3K |
| 15:47 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 15:48 | 12,735.00 | 12,735.00 | 12,725.00 | 12,725.00 | 0.0K |
| 15:53 | 12,740.00 | 12,745.00 | 12,740.00 | 12,745.00 | 0.4K |
| 15:54 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.1K |
| 15:55 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 15:56 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 15:59 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 16:00 | 12,745.00 | 12,745.00 | 12,730.00 | 12,730.00 | 0.2K |
| 16:01 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 16:02 | 12,735.00 | 12,735.00 | 12,730.00 | 12,730.00 | 0.0K |
| 16:03 | 12,731.10 | 12,735.00 | 12,720.00 | 12,725.00 | 0.5K |
| 16:04 | 12,740.00 | 12,740.00 | 12,728.00 | 12,730.00 | 1.9K |
| 16:05 | 12,735.00 | 12,735.00 | 12,730.00 | 12,735.00 | 0.0K |
| 16:06 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 16:07 | 12,740.00 | 12,740.00 | 12,735.00 | 12,735.00 | 0.1K |
| 16:08 | 12,740.00 | 12,740.00 | 12,738.57 | 12,738.57 | 0.0K |
| 16:09 | 12,740.00 | 12,740.00 | 12,735.00 | 12,735.00 | 0.1K |
| 16:10 | 12,735.00 | 12,735.00 | 12,730.00 | 12,730.00 | 0.1K |
| 16:11 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.2K |
| 16:12 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.4K |
| 16:13 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.1K |
| 16:14 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.4K |
| 16:15 | 12,735.00 | 12,739.45 | 12,735.00 | 12,735.00 | 0.7K |
| 16:16 | 12,730.00 | 12,735.00 | 12,730.00 | 12,735.00 | 0.2K |
| 16:19 | 12,737.50 | 12,745.00 | 12,737.50 | 12,745.00 | 0.3K |
| 16:20 | 12,750.00 | 12,750.00 | 12,745.00 | 12,745.00 | 0.3K |
| 16:21 | 12,745.00 | 12,745.00 | 12,740.00 | 12,740.00 | 0.1K |
| 16:22 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.1K |
| 16:23 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.1K |
| 16:24 | 12,742.50 | 12,742.50 | 12,740.00 | 12,740.00 | 0.2K |
| 16:25 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.2K |
| 16:27 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.1K |
| 16:28 | 12,750.00 | 12,750.00 | 12,740.00 | 12,745.00 | 0.3K |
| 16:29 | 12,745.00 | 12,750.00 | 12,740.00 | 12,745.00 | 0.5K |
| 16:35 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 88.7K |