Next PLC (NXT)

NXT
🏛️ イギリス →
12,375.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,525.00 12,530.00 12,525.00 12,530.00 1.2K
08:01 12,535.00 12,535.00 12,518.06 12,518.06 0.2K
08:02 12,515.00 12,516.06 12,495.00 12,495.00 0.1K
08:03 12,490.00 12,499.12 12,485.00 12,499.12 0.4K
08:04 12,475.00 12,475.00 12,470.00 12,470.00 0.2K
08:05 12,480.00 12,480.00 12,480.00 12,480.00 0.0K
08:06 12,456.00 12,480.00 12,456.00 12,475.00 0.2K
08:07 12,475.00 12,480.00 12,475.00 12,480.00 0.0K
08:08 12,480.00 12,480.00 12,480.00 12,480.00 0.1K
08:09 12,485.00 12,500.00 12,485.00 12,500.00 0.1K
08:10 12,500.00 12,515.00 12,490.00 12,515.00 0.5K
08:11 12,510.00 12,525.00 12,510.00 12,515.00 0.1K
08:12 12,515.00 12,515.00 12,510.00 12,510.65 0.1K
08:13 12,505.00 12,505.00 12,495.00 12,495.00 0.4K
08:14 12,500.00 12,500.00 12,495.00 12,495.00 0.1K
08:15 12,505.00 12,525.00 12,505.00 12,525.00 0.2K
08:16 12,535.00 12,535.00 12,520.00 12,520.00 0.0K
08:17 12,526.88 12,526.88 12,510.00 12,515.00 2.5K
08:18 12,510.00 12,510.00 12,510.00 12,510.00 0.1K
08:20 12,505.00 12,505.00 12,470.00 12,475.00 3.8K
08:21 12,480.00 12,505.00 12,480.00 12,500.00 4.2K
08:22 12,505.00 12,505.00 12,500.00 12,500.00 1.9K
08:23 12,500.00 12,500.00 12,495.00 12,495.00 0.5K
08:24 12,505.00 12,515.00 12,505.00 12,510.00 1.4K
08:25 12,515.00 12,515.81 12,505.00 12,515.00 2.6K
08:26 12,515.00 12,515.00 12,510.00 12,510.00 0.1K
08:27 12,505.00 12,505.00 12,500.00 12,500.00 0.1K
08:28 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
08:29 12,510.00 12,510.00 12,510.00 12,510.00 0.1K
08:31 12,510.00 12,510.00 12,505.00 12,505.00 0.3K
08:32 12,510.00 12,515.00 12,510.00 12,515.00 0.1K
08:33 12,520.00 12,520.00 12,515.00 12,515.00 0.1K
08:34 12,515.80 12,515.80 12,510.00 12,510.00 0.1K
08:35 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
08:36 12,510.00 12,510.00 12,510.00 12,510.00 0.1K
08:38 12,515.00 12,520.00 12,515.00 12,515.00 0.3K
08:41 12,520.00 12,525.00 12,520.00 12,525.00 0.2K
08:44 12,524.45 12,524.45 12,515.00 12,515.00 0.2K
08:45 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
08:46 12,520.00 12,520.00 12,520.00 12,520.00 0.5K
08:47 12,525.00 12,535.00 12,525.00 12,535.00 0.2K
08:48 12,540.00 12,540.00 12,540.00 12,540.00 0.3K
08:49 12,540.00 12,550.00 12,540.00 12,550.00 0.3K
08:51 12,555.00 12,555.00 12,545.00 12,545.00 0.2K
08:52 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
08:53 12,550.00 12,550.00 12,535.00 12,535.00 0.2K
08:54 12,535.00 12,535.00 12,535.00 12,535.00 0.2K
08:56 12,535.00 12,535.00 12,530.00 12,530.00 0.2K
08:57 12,535.00 12,535.00 12,535.00 12,535.00 0.1K
08:58 12,540.00 12,545.00 12,540.00 12,545.00 0.2K
08:59 12,545.00 12,545.00 12,539.50 12,545.00 0.3K
09:00 12,540.00 12,550.00 12,530.00 12,530.00 0.3K
09:01 12,520.00 12,520.00 12,520.00 12,520.00 0.1K
09:02 12,515.00 12,515.00 12,513.00 12,513.00 0.2K
09:03 12,510.00 12,510.00 12,510.00 12,510.00 0.1K
09:04 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
09:05 12,515.00 12,525.00 12,515.00 12,525.00 0.2K
09:07 12,530.28 12,530.28 12,529.56 12,529.56 0.2K
09:08 12,535.00 12,535.00 12,530.00 12,535.00 0.1K
09:09 12,532.50 12,535.00 12,532.50 12,535.00 0.0K
09:10 12,535.00 12,540.00 12,535.00 12,540.00 0.1K
09:11 12,550.00 12,550.00 12,540.00 12,545.00 0.5K
09:12 12,545.00 12,545.00 12,540.00 12,540.00 0.1K
09:13 12,535.00 12,535.00 12,535.00 12,535.00 0.1K
09:14 12,530.00 12,530.00 12,530.00 12,530.00 0.3K
09:15 12,540.00 12,550.00 12,540.00 12,550.00 0.1K
09:16 12,547.69 12,547.69 12,547.69 12,547.69 0.0K
09:17 12,550.00 12,555.00 12,550.00 12,555.00 0.2K
09:18 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
09:19 12,545.00 12,545.00 12,545.00 12,545.00 0.2K
09:21 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
09:22 12,540.00 12,540.00 12,540.00 12,540.00 0.1K
09:26 12,540.00 12,540.00 12,540.00 12,540.00 0.1K
09:27 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
09:28 12,535.00 12,535.00 12,535.00 12,535.00 2.0K
09:29 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
09:30 12,520.00 12,520.00 12,520.00 12,520.00 0.1K
09:31 12,530.00 12,535.00 12,530.00 12,530.00 1.3K
09:32 12,535.00 12,535.00 12,530.00 12,530.00 0.0K
09:33 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
09:34 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
09:35 12,530.00 12,530.00 12,530.00 12,530.00 0.8K
09:36 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
09:38 12,535.00 12,535.00 12,535.00 12,535.00 0.1K
09:40 12,535.00 12,535.00 12,530.00 12,530.00 0.0K
09:41 12,535.00 12,535.00 12,535.00 12,535.00 0.0K
09:42 12,525.00 12,525.00 12,515.00 12,515.00 0.0K
09:43 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
09:44 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
09:45 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
09:47 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
09:51 12,525.00 12,525.00 12,520.00 12,520.00 0.1K
09:52 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
09:53 12,515.00 12,525.00 12,515.00 12,525.00 0.0K
09:54 12,525.00 12,525.00 12,518.65 12,518.65 0.0K
09:55 12,520.00 12,520.00 12,520.00 12,520.00 0.1K
09:56 12,519.13 12,519.13 12,515.61 12,515.60 0.1K
09:57 12,525.00 12,525.00 12,525.00 12,525.00 0.1K
09:58 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
10:00 12,515.00 12,515.00 12,515.00 12,515.00 0.2K
10:01 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
10:02 12,510.61 12,510.61 12,510.61 12,510.61 0.1K
10:03 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
10:04 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
10:05 12,515.11 12,520.00 12,515.11 12,520.00 0.2K
10:06 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
10:07 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
10:09 12,515.00 12,515.00 12,510.00 12,510.00 0.0K
10:10 12,507.24 12,507.24 12,507.24 12,507.20 0.1K
10:11 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
10:12 12,510.00 12,510.00 12,510.00 12,510.00 0.1K
10:13 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
10:14 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
10:15 12,515.00 12,515.00 12,515.00 12,515.00 0.5K
10:17 12,520.00 12,520.00 12,520.00 12,520.00 0.3K
10:18 12,520.00 12,525.00 12,515.00 12,515.00 0.2K
10:19 12,505.00 12,510.00 12,505.00 12,510.00 0.1K
10:20 12,520.00 12,520.64 12,520.00 12,520.64 0.3K
10:21 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
10:22 12,520.00 12,520.00 12,517.09 12,517.09 0.1K
10:24 12,505.00 12,505.00 12,505.00 12,505.00 0.2K
10:25 12,515.00 12,515.00 12,515.00 12,515.00 0.1K
10:26 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
10:27 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
10:28 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
10:30 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
10:31 12,525.00 12,535.00 12,525.00 12,535.00 0.2K
10:32 12,535.00 12,540.00 12,535.00 12,540.00 0.1K
10:33 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
10:35 12,540.00 12,545.00 12,540.00 12,545.00 0.1K
10:37 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
10:38 12,550.00 12,550.00 12,545.00 12,545.00 0.0K
10:39 12,550.00 12,550.00 12,545.00 12,545.00 0.2K
10:40 12,545.00 12,545.00 12,545.00 12,545.00 0.1K
10:41 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
10:45 12,540.00 12,540.00 12,535.00 12,535.00 0.2K
10:46 12,526.15 12,535.00 12,525.00 12,525.00 0.0K
10:47 12,525.00 12,530.00 12,525.00 12,525.00 0.4K
10:50 12,533.65 12,533.65 12,533.65 12,533.65 0.0K
10:51 12,540.00 12,540.00 12,530.00 12,530.00 0.1K
10:52 12,535.00 12,535.00 12,535.00 12,535.00 3.7K
10:53 12,532.31 12,532.31 12,530.00 12,530.00 0.0K
10:56 12,535.00 12,535.00 12,535.00 12,535.00 0.0K
10:58 12,535.00 12,535.00 12,535.00 12,535.00 0.1K
11:00 12,535.00 12,545.00 12,535.00 12,545.00 0.2K
11:02 12,545.00 12,545.00 12,545.00 12,545.00 0.4K
11:03 12,545.00 12,545.00 12,540.00 12,540.00 0.3K
11:04 12,540.00 12,540.00 12,540.00 12,540.00 0.2K
11:05 12,545.00 12,547.48 12,545.00 12,545.00 0.1K
11:06 12,540.00 12,540.00 12,540.00 12,540.00 0.2K
11:07 12,537.31 12,537.31 12,537.31 12,537.31 0.0K
11:08 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
11:11 12,535.00 12,535.00 12,535.00 12,535.00 0.0K
11:12 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
11:14 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
11:15 12,545.00 12,550.00 12,545.00 12,550.00 0.1K
11:19 12,542.73 12,542.73 12,542.73 12,542.73 0.1K
11:20 12,545.00 12,545.00 12,545.00 12,545.00 0.1K
11:24 12,545.00 12,545.00 12,545.00 12,545.00 0.1K
11:26 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
11:27 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
11:30 12,550.00 12,555.00 12,550.00 12,555.00 0.3K
11:31 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
11:32 12,560.00 12,560.00 12,555.00 12,555.00 0.3K
11:33 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
11:34 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
11:35 12,565.00 12,565.00 12,565.00 12,565.00 0.1K
11:37 12,567.50 12,567.50 12,567.50 12,567.50 0.0K
11:39 12,570.00 12,570.00 12,565.00 12,565.00 0.0K
11:42 12,560.00 12,565.00 12,560.00 12,560.00 0.2K
11:43 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
11:44 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
11:47 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
11:48 12,555.00 12,555.00 12,555.00 12,555.00 0.2K
11:54 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
11:55 12,562.74 12,565.00 12,562.74 12,565.00 0.0K
11:56 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
11:57 12,567.50 12,567.50 12,560.00 12,560.00 0.1K
11:59 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
12:00 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
12:01 12,555.00 12,560.00 12,550.00 12,560.00 0.4K
12:02 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
12:03 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
12:05 12,576.22 12,576.22 12,576.22 12,576.22 0.0K
12:06 12,576.21 12,576.21 12,576.21 12,576.21 0.0K
12:08 12,575.85 12,575.85 12,575.85 12,575.85 0.0K
12:09 12,575.00 12,575.00 12,575.00 12,575.00 0.1K
12:10 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
12:11 12,570.00 12,575.00 12,570.00 12,575.00 0.5K
12:13 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
12:15 12,567.74 12,567.74 12,567.74 12,567.74 0.0K
12:18 12,565.00 12,565.00 12,565.00 12,565.00 0.1K
12:19 12,562.92 12,562.92 12,562.92 12,562.92 0.1K
12:20 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
12:21 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
12:23 12,561.37 12,561.37 12,550.00 12,550.00 0.3K
12:25 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
12:28 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
12:29 12,552.50 12,552.50 12,552.50 12,552.50 0.2K
12:30 12,550.00 12,555.00 12,550.00 12,555.00 0.4K
12:31 12,552.50 12,555.00 12,552.50 12,555.00 0.0K
12:33 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
12:36 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
12:40 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
12:43 12,555.00 12,555.00 12,555.00 12,555.00 0.2K
12:44 12,555.00 12,565.00 12,555.00 12,565.00 0.6K
12:46 12,567.92 12,570.00 12,567.92 12,570.00 0.0K
12:47 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
12:48 12,565.00 12,566.76 12,565.00 12,566.76 0.1K
12:49 12,560.00 12,570.00 12,560.00 12,570.00 0.0K
12:50 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
12:51 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
12:53 12,565.00 12,570.00 12,565.00 12,570.00 0.0K
12:54 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
12:56 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
12:57 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
12:58 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
12:59 12,565.00 12,565.00 12,565.00 12,565.00 0.1K
13:01 12,562.01 12,565.00 12,562.01 12,565.00 0.0K
13:02 12,567.50 12,567.50 12,567.50 12,567.50 0.0K
13:03 12,570.00 12,570.00 12,570.00 12,570.00 0.1K
13:04 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
13:05 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
13:06 12,570.00 12,575.00 12,570.00 12,575.00 0.0K
13:08 12,570.00 12,570.00 12,570.00 12,570.00 0.1K
13:09 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
13:11 12,575.00 12,575.00 12,575.00 12,575.00 0.1K
13:13 12,570.00 12,570.00 12,570.00 12,570.00 0.1K
13:15 12,575.00 12,580.00 12,575.00 12,575.00 0.2K
13:16 12,570.00 12,580.00 12,570.00 12,580.00 0.1K
13:17 12,585.00 12,585.00 12,585.00 12,585.00 0.1K
13:18 12,585.00 12,585.00 12,580.00 12,580.00 0.0K
13:19 12,585.00 12,587.81 12,585.00 12,587.81 0.4K
13:21 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
13:22 12,585.00 12,585.00 12,585.00 12,585.00 0.1K
13:25 12,580.00 12,580.00 12,580.00 12,580.00 0.1K
13:26 12,575.00 12,575.00 12,575.00 12,575.00 0.1K
13:28 12,575.00 12,585.00 12,575.00 12,585.00 0.0K
13:29 12,585.00 12,585.00 12,580.00 12,580.00 0.2K
13:31 12,585.00 12,590.00 12,585.00 12,586.00 0.1K
13:34 12,590.00 12,590.00 12,590.00 12,590.00 0.1K
13:37 12,590.00 12,590.00 12,590.00 12,590.00 0.1K
13:39 12,590.00 12,590.00 12,580.00 12,580.00 0.2K
13:40 12,580.00 12,580.00 12,580.00 12,580.00 1.7K
13:41 12,590.00 12,590.00 12,575.00 12,575.00 0.8K
13:42 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
13:43 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
13:44 12,575.00 12,580.00 12,575.00 12,580.00 0.0K
13:45 12,585.00 12,585.00 12,577.50 12,577.50 1.4K
13:47 12,580.00 12,580.00 12,580.00 12,580.00 0.3K
13:48 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
13:49 12,577.50 12,577.50 12,577.50 12,577.50 0.0K
13:50 12,580.00 12,580.00 12,580.00 12,580.00 0.1K
13:52 12,580.00 12,580.00 12,580.00 12,580.00 0.3K
13:53 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
13:54 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
13:56 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
13:57 12,575.00 12,575.00 12,575.00 12,575.00 0.7K
13:58 12,575.00 12,577.50 12,575.00 12,577.50 0.2K
13:59 12,585.00 12,585.00 12,585.00 12,585.00 0.1K
14:00 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
14:01 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
14:02 12,580.00 12,580.00 12,580.00 12,580.00 0.1K
14:05 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
14:08 12,582.50 12,585.00 12,582.50 12,585.00 0.0K
14:09 12,580.00 12,580.00 12,575.00 12,575.00 0.3K
14:10 12,580.00 12,585.00 12,580.00 12,585.00 0.1K
14:13 12,580.00 12,580.00 12,580.00 12,580.00 0.1K
14:14 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
14:21 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
14:22 12,575.00 12,585.00 12,575.00 12,585.00 0.1K
14:23 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
14:24 12,585.00 12,585.00 12,585.00 12,585.00 0.1K
14:26 12,585.00 12,585.00 12,585.00 12,585.00 0.1K
14:28 12,575.00 12,575.00 12,575.00 12,575.00 0.1K
14:29 12,585.00 12,585.00 12,580.00 12,580.00 1.9K
14:30 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
14:31 12,580.00 12,585.00 12,580.00 12,585.00 1.6K
14:32 12,595.00 12,595.00 12,595.00 12,595.00 0.2K
14:33 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
14:34 12,590.00 12,590.00 12,589.50 12,589.50 0.0K
14:35 12,590.00 12,595.00 12,590.00 12,595.00 0.0K
14:36 12,593.38 12,593.38 12,593.38 12,593.38 0.0K
14:37 12,594.45 12,594.45 12,594.45 12,594.45 0.1K
14:38 12,595.00 12,595.00 12,595.00 12,595.00 0.1K
14:39 12,586.00 12,586.00 12,585.00 12,585.00 0.1K
14:40 12,580.00 12,585.00 12,580.00 12,585.00 0.0K
14:41 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
14:42 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
14:43 12,580.00 12,580.00 12,560.00 12,560.00 6.8K
14:44 12,560.00 12,560.91 12,560.00 12,560.91 0.0K
14:45 12,560.00 12,565.00 12,560.00 12,565.00 0.0K
14:46 12,570.00 12,570.00 12,565.00 12,565.00 0.1K
14:47 12,555.00 12,555.00 12,555.00 12,555.00 0.1K
14:49 12,550.00 12,550.00 12,540.00 12,540.00 0.1K
14:51 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
14:52 12,545.00 12,550.00 12,545.00 12,550.00 0.1K
14:53 12,546.40 12,555.00 12,545.00 12,555.00 0.2K
14:54 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
14:55 12,555.00 12,557.50 12,555.00 12,557.50 0.3K
14:56 12,557.50 12,557.50 12,557.50 12,557.50 0.2K
14:57 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
14:58 12,560.00 12,560.00 12,555.00 12,555.00 0.2K
15:00 12,550.00 12,550.00 12,525.00 12,525.00 27.0K
15:01 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
15:02 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
15:03 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
15:04 12,545.00 12,545.00 12,540.00 12,540.00 0.1K
15:05 12,542.50 12,542.50 12,542.50 12,542.50 0.0K
15:06 12,545.00 12,547.50 12,545.00 12,545.00 0.2K
15:07 12,549.99 12,549.99 12,540.00 12,540.00 0.1K
15:08 12,535.00 12,545.00 12,535.00 12,545.00 0.0K
15:09 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
15:10 12,540.00 12,540.00 12,540.00 12,540.00 0.1K
15:11 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
15:12 12,542.01 12,550.00 12,542.01 12,550.00 0.7K
15:13 12,550.00 12,555.00 12,550.00 12,555.00 0.0K
15:15 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
15:16 12,552.50 12,552.50 12,552.50 12,552.50 0.0K
15:17 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
15:18 12,552.50 12,552.50 12,545.00 12,545.00 0.2K
15:19 12,550.00 12,555.00 12,550.00 12,555.00 0.3K
15:20 12,555.00 12,555.00 12,555.00 12,555.00 0.1K
15:21 12,557.50 12,557.50 12,557.50 12,557.50 0.0K
15:22 12,557.50 12,557.50 12,555.00 12,555.00 0.1K
15:23 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
15:24 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
15:25 12,560.00 12,560.00 12,557.50 12,557.50 0.4K
15:26 12,560.00 12,565.00 12,560.00 12,565.00 0.3K
15:27 12,562.50 12,562.50 12,562.50 12,562.50 0.1K
15:28 12,565.00 12,565.00 12,560.00 12,560.00 0.0K
15:31 12,565.00 12,570.00 12,565.00 12,570.00 0.2K
15:32 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
15:34 12,575.00 12,575.00 12,570.00 12,570.00 0.0K
15:35 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
15:36 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
15:38 12,575.00 12,575.00 12,575.00 12,575.00 0.1K
15:39 12,570.00 12,576.97 12,570.00 12,576.97 0.0K
15:40 12,570.00 12,570.00 12,565.00 12,570.00 0.3K
15:42 12,570.00 12,570.00 12,570.00 12,570.00 0.1K
15:43 12,570.00 12,570.00 12,567.50 12,567.50 0.0K
15:44 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
15:45 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
15:47 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
15:48 12,570.00 12,580.00 12,570.00 12,580.00 0.2K
15:49 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
15:50 12,577.50 12,580.00 12,577.50 12,580.00 0.0K
15:51 12,580.00 12,580.00 12,576.00 12,576.00 0.2K
15:52 12,580.00 12,580.00 12,580.00 12,580.00 0.0K
15:53 12,585.00 12,585.00 12,585.00 12,585.00 0.3K
15:54 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
15:55 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
15:56 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
15:57 12,590.00 12,590.00 12,590.00 12,590.00 0.3K
15:58 12,595.00 12,595.00 12,595.00 12,595.00 0.1K
15:59 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
16:00 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
16:01 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
16:02 12,580.00 12,580.00 12,580.00 12,580.00 0.3K
16:03 12,581.10 12,585.00 12,581.10 12,585.00 0.0K
16:05 12,585.00 12,587.50 12,585.00 12,587.50 0.1K
16:06 12,587.50 12,587.50 12,587.50 12,587.50 0.0K
16:07 12,587.50 12,587.50 12,585.00 12,585.00 0.1K
16:08 12,585.00 12,585.00 12,585.00 12,585.00 0.1K
16:09 12,590.00 12,590.00 12,585.00 12,585.00 0.0K
16:11 12,587.50 12,595.00 12,585.00 12,595.00 0.6K
16:12 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
16:13 12,595.00 12,602.50 12,595.00 12,602.50 0.1K
16:14 12,605.00 12,605.00 12,605.00 12,605.00 0.0K
16:15 12,605.00 12,605.00 12,605.00 12,605.00 0.0K
16:16 12,610.00 12,615.00 12,610.00 12,615.00 0.4K
16:17 12,618.48 12,618.48 12,615.00 12,615.00 0.1K
16:18 12,620.00 12,620.00 12,615.00 12,615.00 0.2K
16:19 12,615.00 12,615.00 12,615.00 12,615.00 0.0K
16:20 12,605.00 12,605.00 12,605.00 12,605.00 0.3K
16:22 12,605.00 12,607.50 12,605.00 12,605.00 0.3K
16:23 12,600.00 12,605.00 12,585.00 12,595.00 1.0K
16:24 12,590.00 12,590.00 12,590.00 12,590.00 0.2K
16:25 12,585.00 12,590.00 12,585.00 12,590.00 0.2K
16:26 12,590.00 12,592.50 12,590.00 12,590.00 0.4K
16:27 12,587.50 12,587.50 12,585.00 12,585.00 0.1K
16:28 12,587.50 12,587.50 12,580.00 12,580.00 0.3K
16:29 12,585.00 12,600.00 12,575.00 12,575.00 1.4K
16:30 12,580.29 12,580.29 12,580.29 12,580.29 1.5K
16:35 12,625.00 12,625.00 12,625.00 12,625.00 80.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし