Next PLC (NXT)

NXT
🏛️ イギリス →
12,350.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,665.00 12,665.00 12,665.00 12,665.00 0.6K
08:01 12,665.00 12,665.00 12,621.60 12,621.60 0.6K
08:02 12,638.40 12,638.40 12,638.40 12,638.40 0.1K
08:03 12,620.00 12,620.00 12,601.14 12,601.14 0.4K
08:04 12,585.00 12,585.00 12,585.00 12,585.00 0.5K
08:05 12,605.00 12,605.00 12,585.00 12,595.00 0.9K
08:06 12,587.44 12,625.00 12,587.44 12,605.00 1.0K
08:07 12,605.00 12,610.00 12,595.00 12,595.00 0.3K
08:08 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
08:09 12,605.00 12,605.00 12,595.00 12,595.00 0.2K
08:10 12,595.00 12,595.00 12,595.00 12,595.00 0.1K
08:11 12,595.00 12,595.00 12,585.00 12,585.00 0.2K
08:12 12,575.00 12,575.00 12,575.00 12,575.00 0.1K
08:13 12,570.00 12,570.00 12,570.00 12,570.00 0.4K
08:14 12,565.00 12,565.00 12,565.00 12,565.00 0.3K
08:15 12,565.00 12,570.00 12,565.00 12,565.00 0.3K
08:16 12,560.00 12,560.00 12,560.00 12,560.00 0.1K
08:17 12,565.00 12,565.00 12,565.00 12,565.00 0.1K
08:18 12,560.00 12,565.00 12,560.00 12,565.00 0.1K
08:20 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
08:21 12,565.00 12,567.51 12,565.00 12,567.51 0.1K
08:22 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
08:23 12,575.00 12,575.00 12,575.00 12,575.00 0.1K
08:24 12,575.00 12,575.00 12,570.00 12,570.00 0.0K
08:25 12,570.00 12,570.00 12,565.00 12,565.00 0.1K
08:26 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
08:27 12,570.00 12,580.00 12,568.86 12,580.00 0.4K
08:28 12,570.00 12,570.00 12,570.00 12,570.00 0.2K
08:29 12,570.00 12,570.00 12,565.00 12,565.00 0.1K
08:30 12,570.00 12,580.00 12,570.00 12,580.00 0.3K
08:31 12,575.00 12,575.00 12,575.00 12,575.00 0.2K
08:32 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
08:33 12,565.00 12,580.00 12,565.00 12,580.00 0.3K
08:35 12,580.00 12,580.00 12,570.00 12,570.00 0.4K
08:36 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
08:37 12,570.00 12,570.00 12,565.00 12,565.00 0.0K
08:38 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
08:40 12,565.00 12,565.00 12,563.59 12,563.59 0.1K
08:42 12,565.00 12,575.00 12,565.00 12,575.00 0.4K
08:43 12,579.69 12,580.00 12,579.69 12,580.00 0.0K
08:44 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
08:45 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
08:46 12,590.00 12,590.00 12,580.00 12,580.00 0.6K
08:48 12,577.43 12,580.00 12,575.00 12,580.00 0.2K
08:49 12,580.00 12,580.00 12,580.00 12,580.00 0.2K
08:50 12,585.00 12,585.00 12,580.00 12,580.00 0.1K
08:51 12,582.44 12,585.00 12,582.44 12,585.00 0.1K
08:53 12,585.00 12,590.00 12,585.00 12,590.00 0.1K
08:54 12,590.00 12,595.00 12,590.00 12,595.00 0.1K
08:55 12,605.00 12,605.00 12,605.00 12,605.00 0.0K
08:56 12,595.00 12,595.00 12,590.00 12,590.00 0.1K
08:57 12,590.00 12,590.00 12,590.00 12,590.00 0.1K
08:59 12,590.00 12,590.00 12,590.00 12,590.00 0.1K
09:01 12,595.00 12,595.00 12,586.00 12,586.00 0.7K
09:02 12,591.29 12,602.50 12,590.55 12,602.50 0.4K
09:03 12,595.00 12,595.00 12,590.00 12,595.00 0.2K
09:04 12,598.59 12,598.59 12,598.59 12,598.59 0.0K
09:05 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
09:07 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
09:08 12,595.00 12,595.00 12,590.00 12,590.00 0.1K
09:09 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
09:10 12,590.00 12,590.00 12,590.00 12,590.00 0.1K
09:11 12,595.00 12,595.00 12,590.00 12,590.00 0.0K
09:12 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
09:15 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
09:16 12,587.15 12,587.15 12,587.15 12,587.15 0.1K
09:17 12,590.00 12,595.00 12,590.00 12,595.00 0.1K
09:18 12,585.00 12,585.00 12,585.00 12,585.00 0.2K
09:19 12,582.16 12,582.16 12,581.29 12,581.29 0.0K
09:21 12,583.59 12,583.59 12,583.59 12,583.59 0.0K
09:22 12,585.00 12,585.00 12,583.87 12,583.87 0.2K
09:23 12,585.00 12,585.00 12,580.00 12,580.00 0.1K
09:25 12,575.00 12,575.00 12,565.00 12,570.00 0.3K
09:26 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
09:27 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
09:28 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
09:30 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
09:31 12,555.00 12,560.00 12,555.00 12,560.00 0.2K
09:32 12,561.04 12,561.04 12,560.00 12,560.00 0.1K
09:33 12,560.00 12,560.00 12,560.00 12,560.00 0.1K
09:34 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
09:35 12,565.00 12,567.86 12,565.00 12,567.86 0.1K
09:36 12,565.00 12,565.00 12,562.76 12,562.80 0.1K
09:37 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
09:38 12,552.59 12,552.59 12,550.00 12,550.00 0.0K
09:39 12,545.00 12,550.00 12,542.76 12,542.76 0.4K
09:40 12,545.00 12,545.00 12,545.00 12,545.00 0.1K
09:41 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
09:42 12,540.00 12,540.00 12,540.00 12,540.00 0.1K
09:43 12,540.00 12,540.00 12,540.00 12,540.00 0.1K
09:44 12,535.00 12,535.00 12,535.00 12,535.00 0.1K
09:45 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
09:46 12,520.00 12,520.00 12,515.00 12,515.00 0.3K
09:47 12,520.00 12,520.00 12,520.00 12,520.00 0.1K
09:48 12,525.00 12,530.00 12,525.00 12,530.00 0.1K
09:49 12,533.97 12,533.97 12,533.97 12,533.97 0.1K
09:50 12,530.00 12,530.00 12,525.00 12,525.00 0.1K
09:51 12,525.00 12,530.00 12,525.00 12,530.00 0.1K
09:52 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
09:54 12,530.00 12,530.00 12,522.76 12,525.00 0.1K
09:55 12,520.00 12,525.00 12,520.00 12,525.00 0.0K
09:56 12,530.00 12,530.00 12,530.00 12,530.00 0.6K
09:57 12,530.00 12,530.00 12,525.00 12,525.00 0.0K
09:59 12,529.00 12,529.00 12,529.00 12,529.00 0.0K
10:00 12,520.00 12,520.00 12,515.00 12,515.00 0.1K
10:02 12,520.00 12,520.00 12,515.00 12,515.00 0.0K
10:03 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
10:04 12,520.00 12,525.00 12,520.00 12,525.00 0.2K
10:05 12,525.00 12,525.00 12,525.00 12,525.00 0.1K
10:06 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
10:07 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
10:09 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
10:10 12,520.00 12,525.00 12,520.00 12,520.00 0.1K
10:11 12,520.00 12,523.39 12,520.00 12,523.39 0.2K
10:12 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
10:13 12,520.00 12,525.00 12,520.00 12,525.00 0.0K
10:14 12,525.00 12,525.00 12,525.00 12,525.00 0.1K
10:15 12,525.00 12,525.00 12,525.00 12,525.00 0.1K
10:16 12,530.00 12,530.00 12,530.00 12,530.00 0.1K
10:17 12,535.00 12,535.00 12,535.00 12,535.00 0.1K
10:18 12,535.00 12,535.00 12,530.00 12,530.00 0.0K
10:20 12,525.00 12,525.00 12,520.00 12,520.00 0.1K
10:21 12,515.00 12,520.00 12,515.00 12,520.00 0.1K
10:23 12,520.00 12,520.00 12,515.00 12,515.00 0.1K
10:24 12,515.00 12,515.00 12,515.00 12,515.00 0.2K
10:25 12,515.00 12,515.00 12,510.00 12,510.00 0.2K
10:26 12,505.00 12,505.00 12,500.00 12,500.00 0.5K
10:27 12,505.00 12,505.00 12,500.00 12,500.00 0.1K
10:28 12,500.00 12,500.00 12,497.50 12,497.50 0.6K
10:29 12,497.50 12,515.00 12,497.50 12,515.00 0.4K
10:30 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
10:31 12,518.39 12,518.39 12,515.00 12,515.00 0.3K
10:32 12,510.00 12,510.00 12,505.00 12,505.00 0.7K
10:33 12,510.00 12,510.00 12,505.00 12,510.00 0.7K
10:34 12,510.00 12,510.00 12,505.00 12,505.00 4.7K
10:35 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
10:36 12,515.00 12,515.00 12,515.00 12,515.00 0.2K
10:37 12,520.00 12,520.00 12,520.00 12,520.00 0.2K
10:39 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
10:41 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
10:42 12,520.00 12,535.00 12,520.00 12,535.00 0.6K
10:43 12,535.00 12,535.00 12,535.00 12,535.00 0.1K
10:44 12,535.00 12,535.00 12,535.00 12,535.00 0.0K
10:46 12,530.00 12,535.00 12,530.00 12,535.00 0.4K
10:49 12,531.91 12,534.00 12,530.00 12,530.00 0.2K
10:52 12,535.00 12,535.00 12,535.00 12,535.00 0.2K
10:55 12,540.00 12,540.00 12,540.00 12,540.00 0.3K
10:57 12,535.00 12,535.00 12,535.00 12,535.00 0.2K
10:58 12,535.00 12,540.00 12,535.00 12,540.00 0.0K
10:59 12,535.00 12,540.00 12,535.00 12,540.00 0.4K
11:02 12,535.00 12,535.00 12,535.00 12,535.00 0.1K
11:04 12,535.00 12,540.00 12,535.00 12,540.00 0.0K
11:05 12,535.00 12,535.00 12,535.00 12,535.00 0.0K
11:10 12,530.00 12,535.00 12,530.00 12,535.00 0.0K
11:11 12,535.00 12,535.00 12,535.00 12,535.00 0.1K
11:12 12,535.00 12,665.00 12,530.00 12,530.00 66.6K
11:13 12,525.00 12,525.00 12,525.00 12,525.00 0.2K
11:14 12,515.00 12,515.00 12,515.00 12,515.00 0.1K
11:15 12,514.00 12,515.00 12,514.00 12,515.00 0.2K
11:16 12,520.00 12,520.00 12,520.00 12,520.00 0.1K
11:17 12,517.50 12,520.00 12,517.50 12,520.00 2.5K
11:18 12,530.00 12,533.00 12,530.00 12,533.00 0.1K
11:19 12,530.00 12,530.00 12,530.00 12,530.00 0.1K
11:22 12,539.50 12,539.50 12,539.50 12,539.50 0.0K
11:23 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
11:25 12,545.00 12,545.00 12,545.00 12,545.00 0.2K
11:26 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
11:27 12,545.00 12,545.00 12,545.00 12,545.00 0.1K
11:29 12,545.00 12,545.00 12,540.00 12,545.00 0.0K
11:31 12,543.79 12,543.79 12,543.79 12,543.79 0.1K
11:34 12,543.27 12,543.27 12,543.27 12,543.27 0.0K
11:35 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
11:39 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
11:40 12,540.00 12,540.00 12,540.00 12,540.00 0.1K
11:41 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
11:42 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
11:43 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
11:45 12,545.00 12,545.00 12,545.00 12,545.00 0.1K
11:46 12,545.00 12,545.00 12,545.00 12,545.00 0.1K
11:48 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
11:49 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
11:50 12,545.00 12,545.00 12,545.00 12,545.00 0.2K
11:52 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
11:53 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
11:59 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
12:00 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
12:02 12,555.00 12,555.00 12,555.00 12,555.00 0.1K
12:03 12,555.00 12,555.00 12,555.00 12,555.00 0.2K
12:05 12,551.99 12,551.99 12,550.00 12,550.00 0.1K
12:06 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
12:08 12,550.00 12,558.70 12,550.00 12,558.70 0.1K
12:10 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
12:11 12,551.51 12,555.00 12,551.51 12,555.00 0.1K
12:12 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
12:14 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
12:15 12,565.00 12,565.00 12,565.00 12,565.00 0.1K
12:16 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
12:18 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
12:24 12,572.21 12,572.21 12,572.21 12,572.21 0.2K
12:25 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
12:26 12,575.00 12,575.00 12,575.00 12,575.00 0.2K
12:29 12,580.00 12,580.00 12,575.00 12,575.00 0.1K
12:30 12,575.00 12,575.00 12,575.00 12,575.00 0.4K
12:34 12,575.00 12,580.00 12,575.00 12,580.00 0.5K
12:35 12,578.26 12,580.00 12,578.26 12,580.00 0.3K
12:37 12,585.00 12,585.00 12,585.00 12,585.00 0.1K
12:38 12,586.48 12,586.48 12,586.48 12,586.48 0.1K
12:39 12,585.00 12,590.00 12,585.00 12,590.00 0.2K
12:40 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
12:41 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
12:42 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
12:43 12,603.26 12,605.00 12,603.26 12,605.00 0.1K
12:47 12,610.00 12,610.00 12,605.00 12,605.00 0.0K
12:50 12,605.00 12,610.00 12,605.00 12,610.00 0.6K
12:52 12,610.00 12,610.00 12,610.00 12,610.00 0.0K
12:53 12,610.00 12,610.00 12,610.00 12,610.00 0.0K
12:55 12,615.00 12,615.00 12,613.76 12,613.80 0.2K
12:56 12,610.00 12,610.00 12,610.00 12,610.00 0.0K
12:57 12,615.00 12,615.00 12,615.00 12,615.00 0.0K
12:58 12,615.00 12,615.00 12,615.00 12,615.00 0.0K
12:59 12,615.00 12,615.00 12,615.00 12,615.00 0.0K
13:01 12,615.00 12,620.00 12,615.00 12,620.00 0.0K
13:02 12,620.00 12,620.00 12,620.00 12,620.00 0.1K
13:03 12,625.00 12,625.00 12,620.00 12,620.00 0.1K
13:04 12,620.00 12,620.00 12,620.00 12,620.00 0.0K
13:05 12,623.77 12,623.77 12,623.77 12,623.80 0.0K
13:07 12,625.00 12,625.00 12,625.00 12,625.00 0.1K
13:08 12,625.00 12,625.00 12,625.00 12,625.00 0.0K
13:09 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
13:11 12,625.00 12,625.00 12,625.00 12,625.00 0.1K
13:12 12,625.00 12,625.00 12,620.00 12,620.00 0.0K
13:14 12,625.00 12,625.00 12,625.00 12,625.00 0.0K
13:15 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
13:16 12,625.00 12,625.00 12,625.00 12,625.00 0.1K
13:17 12,625.00 12,625.00 12,625.00 12,625.00 0.0K
13:18 12,620.00 12,620.00 12,620.00 12,620.00 0.0K
13:19 12,625.00 12,625.00 12,625.00 12,625.00 0.1K
13:21 12,625.00 12,625.00 12,625.00 12,625.00 0.0K
13:22 12,620.00 12,620.00 12,620.00 12,620.00 0.1K
13:25 12,615.00 12,615.00 12,615.00 12,615.00 0.0K
13:26 12,615.00 12,615.00 12,615.00 12,615.00 0.0K
13:27 12,615.00 12,615.00 12,615.00 12,615.00 0.0K
13:29 12,615.00 12,615.00 12,615.00 12,615.00 0.0K
13:31 12,615.00 12,615.00 12,615.00 12,615.00 1.8K
13:32 12,610.00 12,615.00 12,610.00 12,615.00 1.7K
13:33 12,615.00 12,615.00 12,615.00 12,615.00 0.1K
13:34 12,615.00 12,615.00 12,615.00 12,615.00 0.0K
13:35 12,620.00 12,620.00 12,620.00 12,620.00 0.1K
13:37 12,620.00 12,625.00 12,620.00 12,625.00 0.0K
13:39 12,625.00 12,630.00 12,625.00 12,630.00 0.0K
13:41 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
13:44 12,625.00 12,625.00 12,625.00 12,625.00 0.1K
13:45 12,625.00 12,625.00 12,625.00 12,625.00 0.0K
13:47 12,620.00 12,620.00 12,615.00 12,615.00 0.2K
13:48 12,610.00 12,610.00 12,605.00 12,605.00 1.1K
13:49 12,605.00 12,610.84 12,605.00 12,610.84 0.3K
13:50 12,605.00 12,605.00 12,605.00 12,605.00 0.0K
13:51 12,600.00 12,605.00 12,595.00 12,605.00 0.2K
13:54 12,610.00 12,610.00 12,610.00 12,610.00 0.0K
13:56 12,610.00 12,610.00 12,610.00 12,610.00 0.0K
13:57 12,610.00 12,610.00 12,610.00 12,610.00 0.1K
13:58 12,605.00 12,605.00 12,605.00 12,605.00 0.1K
14:00 12,605.00 12,610.00 12,605.00 12,610.00 0.0K
14:02 12,615.00 12,615.00 12,615.00 12,615.00 0.1K
14:04 12,610.00 12,610.00 12,610.00 12,610.00 0.1K
14:05 12,605.00 12,605.00 12,600.00 12,600.00 0.1K
14:06 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
14:07 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
14:08 12,605.00 12,605.00 12,605.00 12,605.00 0.0K
14:11 12,605.00 12,605.00 12,605.00 12,605.00 0.0K
14:12 12,610.00 12,610.00 12,610.00 12,610.00 0.0K
14:13 12,606.60 12,606.60 12,600.00 12,600.00 0.3K
14:14 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
14:17 12,605.00 12,615.00 12,605.00 12,615.00 0.4K
14:18 12,610.00 12,610.00 12,610.00 12,610.00 0.1K
14:19 12,620.00 12,620.00 12,620.00 12,620.00 1.3K
14:21 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
14:22 12,630.00 12,635.00 12,630.00 12,635.00 0.4K
14:23 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
14:24 12,630.00 12,635.00 12,630.00 12,635.00 0.2K
14:26 12,635.00 12,635.00 12,635.00 12,635.00 0.0K
14:27 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
14:28 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
14:30 12,635.00 12,640.00 12,635.00 12,640.00 0.2K
14:31 12,645.00 12,645.00 12,635.00 12,640.00 0.1K
14:32 12,645.00 12,645.00 12,645.00 12,645.00 0.2K
14:34 12,645.00 12,645.00 12,640.00 12,640.00 0.1K
14:35 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
14:36 12,640.00 12,640.00 12,635.00 12,640.00 0.4K
14:37 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
14:38 12,640.00 12,640.00 12,635.00 12,640.00 0.1K
14:39 12,635.00 12,635.00 12,635.00 12,635.00 0.2K
14:40 12,640.00 12,640.00 12,630.00 12,630.00 0.2K
14:41 12,635.00 12,635.00 12,625.00 12,625.00 0.1K
14:42 12,620.00 12,620.00 12,617.50 12,620.00 0.4K
14:43 12,625.00 12,625.00 12,622.00 12,622.00 1.3K
14:44 12,630.00 12,630.00 12,630.00 12,630.00 0.1K
14:45 12,635.00 12,635.00 12,631.51 12,631.51 0.0K
14:46 12,630.00 12,635.00 12,630.00 12,635.00 0.4K
14:47 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
14:48 12,625.00 12,625.00 12,620.00 12,620.00 0.3K
14:49 12,620.00 12,620.00 12,615.00 12,615.00 0.1K
14:50 12,615.00 12,615.00 12,610.00 12,610.00 0.1K
14:51 12,610.00 12,610.00 12,610.00 12,610.00 0.0K
14:52 12,610.00 12,625.00 12,610.00 12,620.00 0.4K
14:53 12,624.47 12,624.47 12,624.47 12,624.47 0.4K
14:54 12,625.00 12,630.00 12,625.00 12,630.00 0.0K
14:55 12,635.00 12,635.00 12,635.00 12,635.00 0.0K
14:56 12,635.00 12,635.00 12,635.00 12,635.00 0.1K
14:57 12,630.00 12,635.00 12,630.00 12,630.00 0.1K
14:58 12,630.00 12,630.00 12,626.50 12,626.50 0.1K
14:59 12,625.00 12,630.00 12,625.00 12,625.00 0.1K
15:00 12,625.00 12,626.48 12,625.00 12,625.00 0.3K
15:01 12,625.00 12,625.00 12,625.00 12,625.00 0.2K
15:02 12,625.00 12,625.00 12,625.00 12,625.00 0.2K
15:03 12,625.00 12,625.00 12,625.00 12,625.00 0.1K
15:04 12,630.00 12,630.00 12,625.00 12,630.00 0.2K
15:05 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
15:06 12,625.00 12,625.00 12,625.00 12,625.00 0.0K
15:07 12,635.00 12,635.00 12,635.00 12,635.00 0.3K
15:08 12,635.00 12,635.00 12,635.00 12,635.00 0.1K
15:09 12,635.00 12,635.00 12,635.00 12,635.00 0.0K
15:11 12,635.00 12,635.00 12,635.00 12,635.00 0.1K
15:12 12,633.58 12,635.00 12,633.58 12,635.00 0.0K
15:13 12,635.00 12,640.00 12,635.00 12,640.00 0.1K
15:14 12,635.59 12,640.00 12,635.59 12,640.00 0.2K
15:15 12,640.00 12,640.00 12,640.00 12,640.00 0.1K
15:16 12,630.00 12,635.00 12,630.00 12,635.00 0.5K
15:17 12,630.55 12,640.00 12,630.55 12,640.00 0.2K
15:19 12,640.00 12,645.00 12,640.00 12,640.00 0.3K
15:20 12,645.00 12,645.00 12,645.00 12,645.00 0.1K
15:21 12,645.00 12,645.00 12,645.00 12,645.00 0.2K
15:22 12,640.00 12,643.60 12,640.00 12,643.60 0.0K
15:24 12,645.00 12,645.00 12,645.00 12,645.00 0.1K
15:25 12,648.57 12,648.57 12,648.57 12,648.57 0.0K
15:26 12,645.00 12,645.00 12,645.00 12,645.00 0.2K
15:27 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
15:28 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
15:29 12,650.00 12,650.00 12,645.00 12,645.00 0.1K
15:30 12,645.00 12,645.00 12,645.00 12,645.00 0.0K
15:31 12,645.00 12,645.00 12,635.00 12,635.00 0.3K
15:33 12,635.00 12,635.00 12,635.00 12,635.00 0.1K
15:35 12,625.00 12,630.00 12,625.00 12,627.50 0.2K
15:36 12,630.00 12,630.00 12,630.00 12,630.00 0.1K
15:37 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
15:39 12,625.00 12,625.00 12,625.00 12,625.00 0.0K
15:40 12,625.00 12,625.00 12,625.00 12,625.00 0.0K
15:41 12,630.00 12,630.00 12,623.57 12,623.57 0.2K
15:42 12,625.00 12,625.00 12,625.00 12,625.00 0.1K
15:43 12,620.00 12,620.00 12,620.00 12,620.00 0.1K
15:44 12,620.00 12,620.00 12,620.00 12,620.00 0.0K
15:45 12,625.00 12,625.00 12,620.00 12,620.00 0.3K
15:47 12,620.00 12,625.00 12,620.00 12,625.00 0.2K
15:48 12,620.00 12,620.00 12,620.00 12,620.00 0.2K
15:49 12,620.00 12,620.00 12,620.00 12,620.00 0.0K
15:50 12,620.00 12,620.00 12,620.00 12,620.00 0.1K
15:51 12,620.00 12,620.00 12,620.00 12,620.00 0.2K
15:52 12,620.00 12,620.00 12,615.00 12,620.00 0.1K
15:53 12,620.00 12,620.00 12,620.00 12,620.00 0.1K
15:54 12,610.00 12,615.00 12,610.00 12,610.00 0.8K
15:55 12,615.00 12,615.00 12,615.00 12,615.00 0.0K
15:56 12,615.00 12,620.00 12,615.00 12,616.21 0.3K
15:57 12,620.00 12,630.00 12,620.00 12,630.00 0.4K
15:58 12,630.00 12,630.00 12,625.00 12,625.00 0.3K
15:59 12,630.00 12,630.00 12,630.00 12,630.00 0.1K
16:01 12,635.00 12,635.00 12,635.00 12,635.00 0.0K
16:04 12,630.00 12,635.00 12,630.00 12,630.00 0.5K
16:05 12,625.00 12,625.00 12,625.00 12,625.00 0.2K
16:06 12,625.00 12,630.00 12,625.00 12,630.00 0.2K
16:07 12,630.00 12,630.00 12,630.00 12,630.00 0.0K
16:08 12,635.00 12,635.00 12,635.00 12,635.00 0.3K
16:10 12,640.00 12,640.00 12,640.00 12,640.00 0.4K
16:11 12,635.00 12,640.00 12,635.00 12,640.00 0.2K
16:12 12,640.00 12,640.00 12,637.50 12,637.50 0.1K
16:13 12,637.50 12,640.00 12,635.00 12,640.00 0.7K
16:14 12,645.00 12,645.00 12,640.00 12,640.00 0.2K
16:15 12,645.00 12,650.00 12,645.00 12,648.97 0.1K
16:16 12,650.00 12,655.00 12,650.00 12,655.00 0.2K
16:17 12,655.00 12,655.00 12,655.00 12,655.00 0.3K
16:18 12,652.50 12,655.00 12,650.50 12,655.00 0.2K
16:19 12,655.00 12,655.00 12,645.00 12,655.00 0.2K
16:20 12,655.00 12,655.00 12,650.00 12,650.00 0.3K
16:21 12,650.00 12,650.00 12,645.00 12,650.00 0.0K
16:22 12,650.00 12,650.00 12,647.50 12,647.50 0.1K
16:23 12,650.00 12,650.00 12,645.00 12,650.00 0.7K
16:24 12,650.00 12,650.00 12,645.00 12,650.00 0.4K
16:25 12,640.00 12,655.00 12,640.00 12,655.00 1.1K
16:26 12,655.00 12,655.00 12,645.00 12,645.00 0.5K
16:27 12,640.00 12,645.00 12,640.00 12,640.00 0.3K
16:28 12,640.00 12,640.00 12,630.00 12,630.00 0.3K
16:29 12,635.00 12,640.00 12,630.00 12,640.00 0.8K
16:35 12,710.00 12,710.00 12,710.00 12,710.00 134.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし